Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 69
Munich (pta026/03.02.2025/16:15 UTC+1)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 27 January 2025 through 2 February 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 306,676 ordinary shares and 67,488 preferred shares as part of its share buy-back programme 2023/2025.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 27 January 2025 | 3,275 | 80.0868 | AQUIS (AQEU) |
| 27 January 2025 | 18,534 | 79.7927 | CBOE Europe (CEUX) |
| 27 January 2025 | 4,721 | 79.9200 | Turquoise (TQEX) |
| 27 January 2025 | 5,146 | 80.0295 | Xetra |
| 28 January 2025 | 1,857 | 80.2374 | AQUIS (AQEU) |
| 28 January 2025 | 27,258 | 79.9694 | CBOE Europe (CEUX) |
| 28 January 2025 | 6,420 | 79.9039 | Turquoise (TQEX) |
| 28 January 2025 | 4,465 | 80.0294 | Xetra |
| 29 January 2025 | 14,532 | 79.4526 | AQUIS (AQEU) |
| 29 January 2025 | 35,183 | 79.3379 | CBOE Europe (CEUX) |
| 29 January 2025 | 10,896 | 79.4084 | Turquoise (TQEX) |
| 29 January 2025 | 34,389 | 79.3607 | Xetra |
| 30 January 2025 | 12,505 | 79.7444 | AQUIS (AQEU) |
| 30 January 2025 | 40,914 | 79.6941 | CBOE Europe (CEUX) |
| 30 January 2025 | 7,422 | 79.6846 | Turquoise (TQEX) |
| 30 January 2025 | 29,159 | 79.7674 | Xetra |
| 31 January 2025 | 8,466 | 79.2649 | AQUIS (AQEU) |
| 31 January 2025 | 26,178 | 79.2803 | CBOE Europe (CEUX) |
| 31 January 2025 | 7,775 | 79.2762 | Turquoise (TQEX) |
| 31 January 2025 | 7,581 | 79.3018 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 27 January 2025 | 713 | 74.3975 | AQUIS (AQEU) |
| 27 January 2025 | 1,495 | 74.6927 | CBOE Europe (CEUX) |
| 27 January 2025 | 480 | 74.9566 | Turquoise (TQEX) |
| 27 January 2025 | 5,155 | 74.6886 | Xetra |
| 28 January 2025 | 325 | 74.6277 | AQUIS (AQEU) |
| 28 January 2025 | 2,311 | 74.8410 | CBOE Europe (CEUX) |
| 28 January 2025 | 612 | 75.1949 | Turquoise (TQEX) |
| 28 January 2025 | 6,752 | 74.7487 | Xetra |
| 29 January 2025 | 725 | 74.5883 | AQUIS (AQEU) |
| 29 January 2025 | 4,140 | 74.4566 | CBOE Europe (CEUX) |
| 29 January 2025 | 853 | 74.4498 | Turquoise (TQEX) |
| 29 January 2025 | 14,257 | 74.5356 | Xetra |
| 30 January 2025 | 752 | 74.5935 | AQUIS (AQEU) |
| 30 January 2025 | 2,306 | 74.6690 | CBOE Europe (CEUX) |
| 30 January 2025 | 763 | 74.6476 | Turquoise (TQEX) |
| 30 January 2025 | 5,939 | 74.6803 | Xetra |
| 31 January 2025 | 753 | 74.4673 | AQUIS (AQEU) |
| 31 January 2025 | 4,084 | 74.3383 | CBOE Europe (CEUX) |
| 31 January 2025 | 917 | 74.4419 | Turquoise (TQEX) |
| 31 January 2025 | 14,156 | 74.1912 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |