OHB SE: Share buyback

Bremen (pta034/02.08.2021/13:00 UTC+2) OHB SE acquired a total of 3,100 treasury shares at a price of EUR 123,632.25 in the period from July 26 to July 30, 2021 as part of its buyback program launched on June 25, 2021. In total, OHB SE has so far acquired 24,100 own shares in the frame of the programme.

On July 26, 250 shares were acquired at a total price of EUR 9,875.00 (average unit price: EUR 39.5000), on July 27, 819 shares were acquired at a total price of EUR 32,276.70 (average unit price: EUR 39.4099), on July 28, 350 shares were acquired at a total price of EUR 13,975.00 were acquired (average unit price: EUR 39.9286), on July 29, 500 shares were acquired at a total price of EUR 20,210.00 (average unit price: EUR 40.4200), on July 30, 1,181 shares were acquired at a total price of EUR 47,295.55 (average unit price: EUR 40.0470).

All information on this acquisition (in EUR currency, executing securities service provider Stifel Europe Bank AG) via Xetra can be found here:

[table]
#Identification code assigned by the trading center#Purchase Decider - First Name#Purchase Decider - Last Name#Purchase Decider - Date of birth#Trading time#Quantity#Price#Currency#Trading Center #Investment decision (within the company (incl. algorithm if applicable))#Execution within the company (incl. algorithm, if applicable)
#1000000000000025049940162728823089516943700000003706#k.A#k.A.#k.A.#26.07.2021 10:30:30.895169#48#39.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162728823089521063700000003707#k.A#k.A.#k.A.#26.07.2021 10:30:30.895210#2#39.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162728916263124766500000004277#k.A#k.A.#k.A.#26.07.2021 10:46:02.631247#6#39.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162728916263192551600000004279#k.A#k.A.#k.A.#26.07.2021 10:46:02.631925#44#39.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162730267513045625600000010261#k.A#k.A.#k.A.#26.07.2021 14:31:15.130456#50#39.6#EUR#XETA#k.A.#k.A.
#1000000000000025049940162730315293666691700000010434#k.A#k.A.#k.A.#26.07.2021 14:39:12.936666#100#39.5#EUR#XETA#k.A.#k.A.
Total 26.07.2021 XETA######250#39.5#EUR#XETA##
#1000000000000025049940162737182684694403600000002534#k.A#k.A.#k.A.#27.07.2021 09:43:46.846944#9#39.6#EUR#XETA#k.A.#k.A.
#1000000000000025049940162737187457373182500000002576#k.A#k.A.#k.A.#27.07.2021 09:44:34.573731#91#39.6#EUR#XETA#k.A.#k.A.
#1000000000000025049940162738793920826996400000010550#k.A#k.A.#k.A.#27.07.2021 14:12:19.208269#150#39.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162738793923050122000000010551#k.A#k.A.#k.A.#27.07.2021 14:12:19.230501#91#39.45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162738793923100073000000010552#k.A#k.A.#k.A.#27.07.2021 14:12:19.231000#9#39.45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739503451084803000000015004#k.A#k.A.#k.A.#27.07.2021 16:10:34.510848#94#39.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739503451090506600000015005#k.A#k.A.#k.A.#27.07.2021 16:10:34.510905#17#39.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739503451094735700000015006#k.A#k.A.#k.A.#27.07.2021 16:10:34.510947#39#39.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739891328569348400000017857#k.A#k.A.#k.A.#27.07.2021 17:15:13.285693#280#39.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739897247853256800000017931#k.A#k.A.#k.A.#27.07.2021 17:16:12.478532#7#39.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739897330899665100000017933#k.A#k.A.#k.A.#27.07.2021 17:16:13.308996#19#39.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739920001009272900000018155#k.A#k.A.#k.A.#27.07.2021 17:20:00.010092#13#39.3#EUR#XETA#k.A.#k.A.
Total 27.07.2021 XETA######819#39.4099#EUR#XETA##
#1000000000000025049940162748097414991515800000013218#k.A#k.A.#k.A.#28.07.2021 16:02:54.149915#70#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162748100380464486300000013244#k.A#k.A.#k.A.#28.07.2021 16:03:23.804644#30#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162748374215964247700000014925#k.A#k.A.#k.A.#28.07.2021 16:49:02.159642#150#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162748657268301815100000017474#k.A#k.A.#k.A.#28.07.2021 17:36:12.683018#100#39.75#EUR#XETA#k.A.#k.A.
Total 28.07.2021 XETA######350#39.9286#EUR#XETA##
#1000000000000025049940162754311999889067500000001159#k.A#k.A.#k.A.#29.07.2021 09:18:39.998890#9#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162754311999893718500000001160#k.A#k.A.#k.A.#29.07.2021 09:18:39.998937#66#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162754311999894880400000001161#k.A#k.A.#k.A.#29.07.2021 09:18:39.998948#25#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162755034847407101100000005521#k.A#k.A.#k.A.#29.07.2021 11:19:08.474071#100#40.45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162755678758940116900000008516#k.A#k.A.#k.A.#29.07.2021 13:06:27.589401#295#40.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162757251455765398500000016803#k.A#k.A.#k.A.#29.07.2021 17:28:34.557653#5#40.55#EUR#XETA#k.A.#k.A.
Total 29.07.2021 XETA######500#40.42#EUR#XETA##
#1000000000000025049940162762881551024426200000000782#k.A#k.A.#k.A.#30.07.2021 09:06:55.510244#50#40.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162762881551024426200000000784#k.A#k.A.#k.A.#30.07.2021 09:06:55.510244#64#40.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162762882273728776100000000792#k.A#k.A.#k.A.#30.07.2021 09:07:02.737287#17#40.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162763528470328605900000004335#k.A#k.A.#k.A.#30.07.2021 10:54:44.703286#150#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162763790445239442100000005499#k.A#k.A.#k.A.#30.07.2021 11:38:24.452394#11#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162763792759935316300000005515#k.A#k.A.#k.A.#30.07.2021 11:38:47.599353#32#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162763796537607798700000005537#k.A#k.A.#k.A.#30.07.2021 11:39:25.376077#210#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162763796537638265000000005538#k.A#k.A.#k.A.#30.07.2021 11:39:25.376382#47#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162764476276527464400000008350#k.A#k.A.#k.A.#30.07.2021 13:32:42.765274#9#39.85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162764476847241504200000008354#k.A#k.A.#k.A.#30.07.2021 13:32:48.472415#28#39.85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162765287395078148600000011870#k.A#k.A.#k.A.#30.07.2021 15:47:53.950781#330#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162765287395083845900000011871#k.A#k.A.#k.A.#30.07.2021 15:47:53.950838#133#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162765291696799002400000011893#k.A#k.A.#k.A.#30.07.2021 15:48:36.967990#35#39.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162765291854647674500000011894#k.A#k.A.#k.A.#30.07.2021 15:48:38.546476#23#39.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162765292150498502600000011895#k.A#k.A.#k.A.#30.07.2021 15:48:41.504985#18#39.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162765820087616230900000015742#k.A#k.A.#k.A.#30.07.2021 17:16:40.876162#24#40.35#EUR#XETA#k.A.#k.A.
Total 30.07.2021 XETA######1181#40.047#EUR#XETA##
###########
###########
Date and time#Validity#Date and time of validity #Segment MIC acc. to field 16#New / Change / Cancellation / full or partial execution acc. field 21#Limitprice acc. field 24#Transaction price acc. field 28#Currency#Buy / Sale#Initial quantity 36#Residual amount 37#Transaction code assigned by the trading center
26.07.2021 09:03:43.856603#DAVY#26.07.2021 23:59:59#XETA#NEWO#38.75##EUR#BUYI#300#300#1627277477399110094
26.07.2021 09:04:01.315021#DAVY#26.07.2021 23:59:59#XETA#NEWO#38.4##EUR#BUYI#300#300#1627277477399110095
26.07.2021 09:04:14.832786#DAVY#26.07.2021 23:59:59#XETA#NEWO#38.25##EUR#BUYI#300#300#1627277477399110098
26.07.2021 09:04:25.971679#DAVY#26.07.2021 23:59:59#XETA#NEWO#39##EUR#BUYI#150#150#1627277477399110101
26.07.2021 10:01:38.716011#DAVY#26.07.2021 23:59:59#XETA#NEWO#39.3##EUR#BUYI#100#100#1627277477399110448
26.07.2021 10:23:45.504985#DAVY#26.07.2021 23:59:59#XETA#NEWO#39.5##EUR#BUYI#50#50#1627277477399110488
26.07.2021 10:23:54.719761#DAVY#26.07.2021 23:59:59#XETA#NEWO#39.4##EUR#BUYI#50#50#1627277477399110489
26.07.2021 10:30:30.895169#DAVY#26.07.2021 23:59:59#XETA#PARF#39.5#39.5#EUR#BUYI#50#2#1627277477399110488
26.07.2021 10:30:30.895210#DAVY#26.07.2021 23:59:59#XETA#FILL#39.5#39.5#EUR#BUYI#2#0#1627277477399110488
26.07.2021 10:46:02.631247#DAVY#26.07.2021 23:59:59#XETA#PARF#39.4#39.4#EUR#BUYI#50#44#1627277477399110489
26.07.2021 10:46:02.631925#DAVY#26.07.2021 23:59:59#XETA#FILL#39.4#39.4#EUR#BUYI#44#0#1627277477399110489
26.07.2021 10:56:37.323775#DAVY#26.07.2021 23:59:59#XETA#REME#39.2##EUR#BUYI#100#100#1627277477399110448
26.07.2021 12:26:02.012974#DAVY#26.07.2021 23:59:59#XETA#NEWO#39.5##EUR#BUYI#100#100#1627277477399110663
26.07.2021 13:58:47.825166#DAVY#26.07.2021 23:59:59#XETA#NEWO#39.6##EUR#BUYI#50#50#1627277477399110764
26.07.2021 14:31:15.130456#DAVY#26.07.2021 23:59:59#XETA#FILL#39.6#39.6#EUR#BUYI#50#0#1627277477399110764
26.07.2021 14:39:12.936666#DAVY#26.07.2021 23:59:59#XETA#FILL#39.5#39.5#EUR#BUYI#100#0#1627277477399110663
26.07.2021 16:12:31.784743#DAVY#26.07.2021 23:59:59#XETA#NEWO#39.45##EUR#BUYI#150#150#1627277477399456031
26.07.2021 17:29:21.391868#DAVY#26.07.2021 23:59:59#XETA#CAME#38.95##EUR#BUYI#300#300#1627277477399110079
26.07.2021 17:29:21.392023#DAVY#26.07.2021 23:59:59#XETA#CAME#38.75##EUR#BUYI#300#300#1627277477399110094
26.07.2021 17:29:21.392224#DAVY#26.07.2021 23:59:59#XETA#CAME#38.4##EUR#BUYI#300#300#1627277477399110095
26.07.2021 17:29:21.405083#DAVY#26.07.2021 23:59:59#XETA#CAME#38.25##EUR#BUYI#300#300#1627277477399110098
26.07.2021 17:29:21.405094#DAVY#26.07.2021 23:59:59#XETA#CAME#39##EUR#BUYI#150#150#1627277477399110101
26.07.2021 17:29:24.612132#DAVY#26.07.2021 23:59:59#XETA#CAME#39.2##EUR#BUYI#100#100#1627277477399110448
26.07.2021 17:29:24.612256#DAVY#26.07.2021 23:59:59#XETA#CAME#39.45##EUR#BUYI#150#150#1627277477399456031
27.07.2021 09:14:18.874153#DAVY#27.07.2021 23:59:59#XETA#NEWO#39.3##EUR#BUYI#250#250#1627363852678086858
27.07.2021 09:14:30.691641#DAVY#27.07.2021 23:59:59#XETA#NEWO#39.1##EUR#BUYI#250#250#1627363852678086865
27.07.2021 09:14:40.933237#DAVY#27.07.2021 23:59:59#XETA#NEWO#39.6##EUR#BUYI#100#100#1627363852678086866
27.07.2021 09:14:49.805063#DAVY#27.07.2021 23:59:59#XETA#NEWO#38.95##EUR#BUYI#200#200#1627363852678086867
27.07.2021 09:14:57.909822#DAVY#27.07.2021 23:59:59#XETA#NEWO#38.75##EUR#BUYI#200#200#1627363852678086868
27.07.2021 09:43:46.846944#DAVY#27.07.2021 23:59:59#XETA#PARF#39.6#39.6#EUR#BUYI#100#91#1627363852678086866
27.07.2021 09:44:34.573731#DAVY#27.07.2021 23:59:59#XETA#FILL#39.6#39.6#EUR#BUYI#91#0#1627363852678086866
27.07.2021 09:58:16.995259#DAVY#27.07.2021 23:59:59#XETA#NEWO#39.45##EUR#BUYI#100#100#1627363852678086916
27.07.2021 12:26:59.359952#DAVY#27.07.2021 23:59:59#XETA#NEWO#39.5##EUR#BUYI#150#150#1627363852678394367
27.07.2021 14:12:19.208270#DAVY#27.07.2021 23:59:59#XETA#FILL#39.5#39.5#EUR#BUYI#150#0#1627363852678394367
27.07.2021 14:12:19.230501#DAVY#27.07.2021 23:59:59#XETA#PARF#39.45#39.45#EUR#BUYI#100#9#1627363852678086916
27.07.2021 14:12:19.231000#DAVY#27.07.2021 23:59:59#XETA#FILL#39.45#39.45#EUR#BUYI#9#0#1627363852678086916
27.07.2021 14:18:52.423815#DAVY#27.07.2021 23:59:59#XETA#REME#38.5##EUR#BUYI#200#200#1627363852678086868
27.07.2021 14:19:02.601071#DAVY#27.07.2021 23:59:59#XETA#REME#39.3##EUR#BUYI#350#350#1627363852678086858
27.07.2021 14:39:40.613897#DAVY#27.07.2021 23:59:59#XETA#NEWO#39.4##EUR#BUYI#150#150#1627363852678435373
27.07.2021 16:10:34.510848#DAVY#27.07.2021 23:59:59#XETA#PARF#39.4#39.4#EUR#BUYI#150#56#1627363852678435373
27.07.2021 16:10:34.510905#DAVY#27.07.2021 23:59:59#XETA#PARF#39.4#39.4#EUR#BUYI#56#39#1627363852678435373
27.07.2021 16:10:34.510947#DAVY#27.07.2021 23:59:59#XETA#FILL#39.4#39.4#EUR#BUYI#39#0#1627363852678435373
27.07.2021 17:15:13.285693#DAVY#27.07.2021 23:59:59#XETA#PARF#39.3#39.3#EUR#BUYI#350#70#1627363852678086858
27.07.2021 17:16:12.478532#DAVY#27.07.2021 23:59:59#XETA#PARF#39.3#39.3#EUR#BUYI#70#63#1627363852678086858
27.07.2021 17:16:13.308996#DAVY#27.07.2021 23:59:59#XETA#PARF#39.3#39.3#EUR#BUYI#63#44#1627363852678086858
27.07.2021 17:20:00.010092#DAVY#27.07.2021 23:59:59#XETA#PARF#39.3#39.3#EUR#BUYI#44#31#1627363852678086858
27.07.2021 17:40:07.025544#DAVY#27.07.2021 23:59:59#XETA#CAME#38.5##EUR#BUYI#200#200#1627363852678086868
27.07.2021 17:40:07.025685#DAVY#27.07.2021 23:59:59#XETA#CAME#38.95##EUR#BUYI#200#200#1627363852678086867
27.07.2021 17:40:07.025872#DAVY#27.07.2021 23:59:59#XETA#CAME#39.1##EUR#BUYI#250#250#1627363852678086865
27.07.2021 17:40:07.027391#DAVY#27.07.2021 23:59:59#XETA#CAME#39.3##EUR#BUYI#31#31#1627363852678086858
28.07.2021 09:12:29.871106#DAVY#28.07.2021 23:59:59#XETA#NEWO#39##EUR#BUYI#300#300#1627450230245045142
28.07.2021 09:12:38.819539#DAVY#28.07.2021 23:59:59#XETA#NEWO#38.7##EUR#BUYI#300#300#1627450230245045143
28.07.2021 09:12:51.064443#DAVY#28.07.2021 23:59:59#XETA#NEWO#39.1##EUR#BUYI#300#300#1627450230245045144
28.07.2021 09:13:05.057700#DAVY#28.07.2021 23:59:59#XETA#NEWO#38.55##EUR#BUYI#300#300#1627450230245045152
28.07.2021 09:13:14.443652#DAVY#28.07.2021 23:59:59#XETA#NEWO#38.3##EUR#BUYI#300#300#1627450230245045153
28.07.2021 10:32:39.307731#DAVY#28.07.2021 23:59:59#XETA#NEWO#39.35##EUR#BUYI#150#150#1627450230245045218
28.07.2021 15:46:37.566724#DAVY#28.07.2021 23:59:59#XETA#NEWO#40##EUR#BUYI#100#100#1627450230245045739
28.07.2021 15:46:46.946535#DAVY#28.07.2021 23:59:59#XETA#NEWO#39.8##EUR#BUYI#100#100#1627450230245045740
28.07.2021 16:02:54.149915#DAVY#28.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#100#30#1627450230245045739
28.07.2021 16:03:23.804644#DAVY#28.07.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#30#0#1627450230245045739
28.07.2021 16:04:35.205941#DAVY#28.07.2021 23:59:59#XETA#NEWO#39.9##EUR#BUYI#100#100#1627450230245045771
28.07.2021 16:43:45.722168#DAVY#28.07.2021 23:59:59#XETA#NEWO#40##EUR#BUYI#150#150#1627450230245045829
28.07.2021 16:49:02.159642#DAVY#28.07.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#150#0#1627450230245045829
28.07.2021 17:18:26.280270#DAVY#28.07.2021 23:59:59#XETA#CAME#39.9##EUR#BUYI#100#100#1627450230245045771
28.07.2021 17:36:12.683018#DAVY#28.07.2021 23:59:59#XETA#FILL#39.8#39.75#EUR#BUYI#100#0#1627450230245045740
28.07.2021 17:41:37.611067#DAVY#28.07.2021 23:59:59#XETA#CAME#39##EUR#BUYI#300#300#1627450230245045142
28.07.2021 17:41:37.611200#DAVY#28.07.2021 23:59:59#XETA#CAME#38.7##EUR#BUYI#300#300#1627450230245045143
28.07.2021 17:41:37.611382#DAVY#28.07.2021 23:59:59#XETA#CAME#39.1##EUR#BUYI#300#300#1627450230245045144
28.07.2021 17:41:41.165031#DAVY#28.07.2021 23:59:59#XETA#CAME#38.55##EUR#BUYI#300#300#1627450230245045152
28.07.2021 17:41:41.165217#DAVY#28.07.2021 23:59:59#XETA#CAME#38.3##EUR#BUYI#300#300#1627450230245045153
28.07.2021 17:41:41.165300#DAVY#28.07.2021 23:59:59#XETA#CAME#39.35##EUR#BUYI#150#150#1627450230245045218
29.07.2021 09:09:46.011512#DAVY#29.07.2021 23:59:59#XETA#NEWO#39.9##EUR#BUYI#200#200#1627536688418026186
29.07.2021 09:09:55.328094#DAVY#29.07.2021 23:59:59#XETA#NEWO#39.5##EUR#BUYI#300#300#1627536688418026191
29.07.2021 09:10:04.142371#DAVY#29.07.2021 23:59:59#XETA#NEWO#39.3##EUR#BUYI#500#500#1627536688418026192
29.07.2021 09:10:24.888175#DAVY#29.07.2021 23:59:59#XETA#NEWO#38.7##EUR#BUYI#300#300#1627536688418026193
29.07.2021 09:10:32.086391#DAVY#29.07.2021 23:59:59#XETA#NEWO#38.5##EUR#BUYI#300#300#1627536688418026194
29.07.2021 09:10:40.722837#DAVY#29.07.2021 23:59:59#XETA#NEWO#38.2##EUR#BUYI#500#500#1627536688418026195
29.07.2021 09:18:39.998847#DAVY#29.07.2021 23:59:59#XETA#NEWO#40##EUR#BUYI#100#100#1627536688418026213
29.07.2021 09:18:39.998890#DAVY#29.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#100#91#1627536688418026213
29.07.2021 09:18:39.998937#DAVY#29.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#91#25#1627536688418026213
29.07.2021 09:18:39.998948#DAVY#29.07.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#25#0#1627536688418026213
29.07.2021 09:18:59.838664#DAVY#29.07.2021 23:59:59#XETA#NEWO#39.7##EUR#BUYI#300#300#1627536688418026219
29.07.2021 10:42:46.985943#DAVY#29.07.2021 23:59:59#XETA#NEWO#40.45##EUR#BUYI#100#100#1627536688418026491
29.07.2021 10:42:56.851608#DAVY#29.07.2021 23:59:59#XETA#NEWO#40.2##EUR#BUYI#150#150#1627536688418026493
29.07.2021 11:19:08.474071#DAVY#29.07.2021 23:59:59#XETA#FILL#40.45#40.45#EUR#BUYI#100#0#1627536688418026491
29.07.2021 13:00:36.509870#DAVY#29.07.2021 23:59:59#XETA#NEWO#40.55##EUR#BUYI#300#300#1627536688418026935
29.07.2021 13:06:27.589401#DAVY#29.07.2021 23:59:59#XETA#PARF#40.55#40.55#EUR#BUYI#300#5#1627536688418026935
29.07.2021 17:28:34.557654#DAVY#29.07.2021 23:59:59#XETA#FILL#40.55#40.55#EUR#BUYI#5#0#1627536688418026935
29.07.2021 18:26:00.010652#DAVY#29.07.2021 23:59:59#XETA#CAME#39.9##EUR#BUYI#200#200#1627536688418026186
29.07.2021 18:26:00.010757#DAVY#29.07.2021 23:59:59#XETA#CAME#39.5##EUR#BUYI#300#300#1627536688418026191
29.07.2021 18:26:00.012060#DAVY#29.07.2021 23:59:59#XETA#CAME#39.3##EUR#BUYI#500#500#1627536688418026192
29.07.2021 18:26:00.012068#DAVY#29.07.2021 23:59:59#XETA#CAME#38.7##EUR#BUYI#300#300#1627536688418026193
29.07.2021 18:26:00.012151#DAVY#29.07.2021 23:59:59#XETA#CAME#38.5##EUR#BUYI#300#300#1627536688418026194
29.07.2021 18:26:00.012155#DAVY#29.07.2021 23:59:59#XETA#CAME#38.2##EUR#BUYI#500#500#1627536688418026195
29.07.2021 18:26:00.012163#DAVY#29.07.2021 23:59:59#XETA#CAME#39.7##EUR#BUYI#300#300#1627536688418026219
29.07.2021 18:26:00.013005#DAVY#29.07.2021 23:59:59#XETA#CAME#40.2##EUR#BUYI#150#150#1627536688418026493
30.07.2021 09:06:14.049631#DAVY#30.07.2021 23:59:59#XETA#NEWO#40.5##EUR#BUYI#81#81#1627623050066022118
30.07.2021 09:06:26.915049#GTDV#22.07.2022 23:59:59#XETA#NEWO#40.7##EUR#BUYI#50#50#1627623050066022129
30.07.2021 09:06:55.510244#GTDV#22.07.2022 23:59:59#XETA#FILL#40.7#40.7#EUR#BUYI#50#0#1627623050066022129
30.07.2021 09:06:55.510244#DAVY#30.07.2021 23:59:59#XETA#PARF#40.5#40.5#EUR#BUYI#81#17#1627623050066022118
30.07.2021 09:07:02.737287#DAVY#30.07.2021 23:59:59#XETA#FILL#40.5#40.5#EUR#BUYI#17#0#1627623050066022118
30.07.2021 09:07:20.354814#DAVY#30.07.2021 23:59:59#XETA#NEWO#40##EUR#BUYI#150#150#1627623050066022196
30.07.2021 09:07:30.552360#DAVY#30.07.2021 23:59:59#XETA#NEWO#39.7##EUR#BUYI#1000#1000#1627623050066022197
30.07.2021 10:54:44.703286#DAVY#30.07.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#150#0#1627623050066022196
30.07.2021 11:12:11.159837#DAVY#30.07.2021 23:59:59#XETA#NEWO#40##EUR#BUYI#300#300#1627623050066022327
30.07.2021 11:38:24.452394#DAVY#30.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#300#289#1627623050066022327
30.07.2021 11:38:47.599353#DAVY#30.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#289#257#1627623050066022327
30.07.2021 11:39:25.376078#DAVY#30.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#257#47#1627623050066022327
30.07.2021 11:39:25.376382#DAVY#30.07.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#47#0#1627623050066022327
30.07.2021 13:21:08.698156#DAVY#30.07.2021 23:59:59#XETA#NEWO#39.85##EUR#BUYI#500#500#1627623050066022509
30.07.2021 13:32:42.765274#DAVY#30.07.2021 23:59:59#XETA#PARF#39.85#39.85#EUR#BUYI#500#491#1627623050066022509
30.07.2021 13:32:48.472415#DAVY#30.07.2021 23:59:59#XETA#PARF#39.85#39.85#EUR#BUYI#491#463#1627623050066022509
30.07.2021 14:36:07.416639#DAVY#30.07.2021 23:59:59#XETA#REME#39.9##EUR#BUYI#463#463#1627623050066022509
30.07.2021 15:01:23.700948#DAVY#30.07.2021 23:59:59#XETA#REME#40##EUR#BUYI#463#463#1627623050066022509
30.07.2021 15:47:53.950781#DAVY#30.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#463#133#1627623050066022509
30.07.2021 15:47:53.950838#DAVY#30.07.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#133#0#1627623050066022509
30.07.2021 15:48:36.967990#DAVY#30.07.2021 23:59:59#XETA#PARF#39.7#39.7#EUR#BUYI#1000#965#1627623050066022197
30.07.2021 15:48:38.546476#DAVY#30.07.2021 23:59:59#XETA#PARF#39.7#39.7#EUR#BUYI#965#942#1627623050066022197
30.07.2021 15:48:41.504985#DAVY#30.07.2021 23:59:59#XETA#PARF#39.7#39.7#EUR#BUYI#942#924#1627623050066022197
30.07.2021 17:16:28.424897#DAVY#30.07.2021 23:59:59#XETA#CAME#39.7##EUR#BUYI#924#924#1627623050066022197
30.07.2021 17:16:40.876116#GTDV#22.07.2022 23:59:59#XETA#NEWO#40.35##EUR#BUYI#24#24#1627623050066509236
30.07.2021 17:16:40.876162#GTDV#22.07.2022 23:59:59#XETA#FILL#40.35#40.35#EUR#BUYI#24#0#1627623050066509236

[/table]

(end)

Emitter:	OHB SE Manfred-Fuchs-Platz 2-4 28359 Bremen Germany
Contact Person:	Martina Lilienthal
Phone:	+49 421-2020 7200
E-Mail:	ir@ohb.de
Website:	www.ohb.de
ISIN(s):	DE0005936124 (Share)
Stock Exchange(s):	Regulated Market in Frankfurt; Free Market in Berlin, Dusseldorf, Hamburg, Munich, Stuttgart, Tradegate