Business news for the stock market
OHB SE: Share buy-back
Bremen
(pta046/13.08.2021/18:35 UTC+2)
OHB SE acquired a total of 3,800 treasury shares at a price of EUR 154,429.10 in the period from August 9 to August 13, 2021 as part of its buyback program launched on June 25, 2021. In total, OHB SE has so far acquired 30,800 own shares in the frame of the programme.
On August 9, 343 shares were acquired at a total price of EUR 14,192.70 (average unit price: EUR 41.3781), on August 10, 457 shares were acquired at a total price of EUR 18,940.50 (average unit price: EUR 41.4453), on August 11, 300 shares were acquired at a total price of EUR 12,364.80 were acquired (average unit price: EUR 41.2160), on August 12, 1,900 shares were acquired at a total price of EUR 77,060.00 (average unit price: EUR 40.5579), on August 13, 800 shares were acquired at a total price of EUR 31.871,10 (average unit price: EUR 39.8389).
All information on this acquisition (in EUR currency, executing securities service provider Stifel Europe Bank AG) via Xetra can be found here:
[table]
#Identification code assigned by the trading center for the transaction acc. to field 3#Purchase decision maker - first name(s) acc. to field 13#Purchase decision maker - last name(s) acc. to field 14#Purchase decision maker - date of birth acc. to field 15#Time of trading acc. Field 28#Quantity acc. to Field 30#Price acc. to Field 33#Currency of price acc. to Field 34#Trading place acc. to Field 36#Investment decision within the company [incl. algorithm if applicable] acc. to Field 57#Execution within the company [incl. algorithm if applicable] acc. to Field 59
#1000000000000025049940162849433370914945700000002587#k.A#k.A.#k.A.#09.08.2021 09:32:13.709149#50#41.2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162850266389622961300000007879#k.A#k.A.#k.A.#09.08.2021 11:51:03.896229#61#41.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162850266897857700400000007882#k.A#k.A.#k.A.#09.08.2021 11:51:08.978577#1#41.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162850326075543486900000008157#k.A#k.A.#k.A.#09.08.2021 12:01:00.755434#62#41.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162850326075558345000000008158#k.A#k.A.#k.A.#09.08.2021 12:01:00.755583#26#41.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162850716275797389500000009708#k.A#k.A.#k.A.#09.08.2021 13:06:02.757973#50#41.45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162851466431251722500000012511#k.A#k.A.#k.A.#09.08.2021 15:11:04.312517#13#41.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162852292124081224300000018004#k.A#k.A.#k.A.#09.08.2021 17:28:41.240812#2#41.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162852300619898196100000018297#k.A#k.A.#k.A.#09.08.2021 17:30:06.198981#61#41.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162852337295001973000000018415#k.A#k.A.#k.A.#09.08.2021 17:36:12.950019#17#41.4#EUR#XETA#k.A.#k.A.
Total 09.08.2021 XETA######343#41.3781#EUR#XETA##
#1000000000000025049940162858870302205560400000006611#k.A#k.A.#k.A.#10.08.2021 11:45:03.022055#50#41.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162859317485291745800000008503#k.A#k.A.#k.A.#10.08.2021 12:59:34.852917#50#41.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162860043731073174100000011835#k.A#k.A.#k.A.#10.08.2021 15:00:37.310731#12#41.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162860113919790721200000012181#k.A#k.A.#k.A.#10.08.2021 15:12:19.197907#16#41.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162860113919805317700000012182#k.A#k.A.#k.A.#10.08.2021 15:12:19.198053#72#41.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162860170274958186400000012462#k.A#k.A.#k.A.#10.08.2021 15:21:42.749581#118#41.45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162860595624143818100000015354#k.A#k.A.#k.A.#10.08.2021 16:32:36.241438#4#41.45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162860595624148924700000015355#k.A#k.A.#k.A.#10.08.2021 16:32:36.241489#78#41.45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162860853157959429100000017241#k.A#k.A.#k.A.#10.08.2021 17:15:31.579594#28#41.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162860853157965298600000017242#k.A#k.A.#k.A.#10.08.2021 17:15:31.579652#9#41.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162860855938074254600000017282#k.A#k.A.#k.A.#10.08.2021 17:15:59.380742#4#41.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162860868081918078300000017412#k.A#k.A.#k.A.#10.08.2021 17:18:00.819180#13#41.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162860880795985586600000017527#k.A#k.A.#k.A.#10.08.2021 17:20:07.959855#3#41.5#EUR#XETA#k.A.#k.A.
Total 10.08.2021 XETA######457#41.4453#EUR#XETA##
#1000000000000025049940162866913221942667300000004650#k.A#k.A.#k.A.#11.08.2021 10:05:32.219426#1#41.25#EUR#XETA#k.A.#k.A.
#1000000000000025049940162866913221954447000000004651#k.A#k.A.#k.A.#11.08.2021 10:05:32.219544#21#41.25#EUR#XETA#k.A.#k.A.
#1000000000000025049940162866913222622972900000004652#k.A#k.A.#k.A.#11.08.2021 10:05:32.226229#78#41.25#EUR#XETA#k.A.#k.A.
#1000000000000025049940162867290099018788200000006579#k.A#k.A.#k.A.#11.08.2021 11:08:20.990187#20#41.05#EUR#XETA#k.A.#k.A.
#1000000000000025049940162868234024109534500000012002#k.A#k.A.#k.A.#11.08.2021 13:45:40.241095#12#41.1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162868243110365453200000012079#k.A#k.A.#k.A.#11.08.2021 13:47:11.103654#4#41.1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162869136718661639700000017682#k.A#k.A.#k.A.#11.08.2021 16:16:07.186616#33#41.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162869136718691400200000017683#k.A#k.A.#k.A.#11.08.2021 16:16:07.186914#51#41.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162869152686553961900000017767#k.A#k.A.#k.A.#11.08.2021 16:18:46.865539#48#41.15#EUR#XETA#k.A.#k.A.
#1000000000000025049940162869212520430469500000018156#k.A#k.A.#k.A.#11.08.2021 16:28:45.204304#32#41.15#EUR#XETA#k.A.#k.A.
Total 11.08.2021 XETA######300#41.216#EUR#XETA##
#1000000000000025049940162875267816034433300000001797#k.A#k.A.#k.A.#12.08.2021 09:17:58.160344#200#41.05#EUR#XETA#k.A.#k.A.
#1000000000000025049940162875444664790061700000003847#k.A#k.A.#k.A.#12.08.2021 09:47:26.647900#80#41#EUR#XETA#k.A.#k.A.
#1000000000000025049940162875444664807841900000003848#k.A#k.A.#k.A.#12.08.2021 09:47:26.648078#11#41#EUR#XETA#k.A.#k.A.
#1000000000000025049940162875666226980003000000005596#k.A#k.A.#k.A.#12.08.2021 10:24:22.269800#23#41#EUR#XETA#k.A.#k.A.
#1000000000000025049940162875666226986379100000005597#k.A#k.A.#k.A.#12.08.2021 10:24:22.269863#17#41#EUR#XETA#k.A.#k.A.
#1000000000000025049940162875666226988040400000005598#k.A#k.A.#k.A.#12.08.2021 10:24:22.269880#2#41#EUR#XETA#k.A.#k.A.
#1000000000000025049940162875666226990029500000005599#k.A#k.A.#k.A.#12.08.2021 10:24:22.269900#30#41#EUR#XETA#k.A.#k.A.
#1000000000000025049940162875666226992069500000005600#k.A#k.A.#k.A.#12.08.2021 10:24:22.269920#25#41#EUR#XETA#k.A.#k.A.
#1000000000000025049940162875666228007520700000005601#k.A#k.A.#k.A.#12.08.2021 10:24:22.280075#12#41#EUR#XETA#k.A.#k.A.
#1000000000000025049940162875880740999769500000006978#k.A#k.A.#k.A.#12.08.2021 11:00:07.409997#300#40.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162875880740999769500000006979#k.A#k.A.#k.A.#12.08.2021 11:00:07.409997#200#40.6#EUR#XETA#k.A.#k.A.
#1000000000000025049940162875888316472571100000007063#k.A#k.A.#k.A.#12.08.2021 11:01:23.164725#300#40.2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162876229596716074400000009224#k.A#k.A.#k.A.#12.08.2021 11:58:15.967160#200#40.2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162877619627608160900000017321#k.A#k.A.#k.A.#12.08.2021 15:49:56.276081#100#40.6#EUR#XETA#k.A.#k.A.
#1000000000000025049940162877619627608160900000017325#k.A#k.A.#k.A.#12.08.2021 15:49:56.276081#113#40.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162877619627608160900000017322#k.A#k.A.#k.A.#12.08.2021 15:49:56.276081#200#40.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162877622306296199000000017342#k.A#k.A.#k.A.#12.08.2021 15:50:23.062961#87#40.3#EUR#XETA#k.A.#k.A.
Total 12.08.2021 XETA######1900#40.5579#EUR#XETA##
#1000000000000025049940162883814372601337500000000174#k.A#k.A.#k.A.#13.08.2021 09:02:23.726013#21#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883814372612131300000000175#k.A#k.A.#k.A.#13.08.2021 09:02:23.726121#50#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883814372623745900000000176#k.A#k.A.#k.A.#13.08.2021 09:02:23.726237#29#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883818704196965000000000318#k.A#k.A.#k.A.#13.08.2021 09:03:07.041969#9#39.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883818704203221300000000319#k.A#k.A.#k.A.#13.08.2021 09:03:07.042032#50#39.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883818704205075100000000320#k.A#k.A.#k.A.#13.08.2021 09:03:07.042050#8#39.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883818704207056000000000321#k.A#k.A.#k.A.#13.08.2021 09:03:07.042070#26#39.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883818704224574400000000322#k.A#k.A.#k.A.#13.08.2021 09:03:07.042245#67#39.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883818705224754700000000328#k.A#k.A.#k.A.#13.08.2021 09:03:07.052247#26#39.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883818706323126700000000330#k.A#k.A.#k.A.#13.08.2021 09:03:07.063231#9#39.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883818708841996100000000331#k.A#k.A.#k.A.#13.08.2021 09:03:07.088419#4#39.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883818732183947100000000332#k.A#k.A.#k.A.#13.08.2021 09:03:07.321839#1#39.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883823405619615200000000457#k.A#k.A.#k.A.#13.08.2021 09:03:54.056196#65#39.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883823415159952500000000461#k.A#k.A.#k.A.#13.08.2021 09:03:54.151599#15#39.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162883823415807962600000000462#k.A#k.A.#k.A.#13.08.2021 09:03:54.158079#120#39.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162884381924220848200000005602#k.A#k.A.#k.A.#13.08.2021 10:36:59.242208#100#39.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162884381924220848200000005605#k.A#k.A.#k.A.#13.08.2021 10:36:59.242208#66#39.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162884538681866529400000006626#k.A#k.A.#k.A.#13.08.2021 11:03:06.818665#57#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162886554201188118400000017748#k.A#k.A.#k.A.#13.08.2021 16:39:02.011881#23#40.9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162886567424689045200000017825#k.A#k.A.#k.A.#13.08.2021 16:41:14.246890#45#40.9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162886567424694494300000017826#k.A#k.A.#k.A.#13.08.2021 16:41:14.246944#9#40.9#EUR#XETA#k.A.#k.A.
Total 13.08.2021 XETA######800#39.8389#EUR#XETA##
###########
Date and time acc. to field 9#Validity period acc. to field 10#Date and time of validity period acc. to field 12#Segment MIC acc. to field 16#New / change / cancellation / full or partial execution acc. to field 21#Limit price acc. to field 24#Transaction price acc. to field 28#Currency of price acc. to field 29#Purchase / sale acc. to field 32#Initial quantity acc. to field 36#Remaining quantity acc. to field 37#Transaction identification code assigned by trading center acc. to field 48
09.08.2021 09:12:24.268380#DAVY#09.08.2021 23:59:59#XETA#NEWO#41.1##EUR#BUYI#100#100#1628487085872062133
09.08.2021 09:12:34.804746#DAVY#09.08.2021 23:59:59#XETA#NEWO#40.8##EUR#BUYI#150#150#1628487085872062138
09.08.2021 09:12:43.720447#DAVY#09.08.2021 23:59:59#XETA#NEWO#40.55##EUR#BUYI#250#250#1628487085872062139
09.08.2021 09:31:31.615191#DAVY#09.08.2021 23:59:59#XETA#NEWO#41.2##EUR#BUYI#50#50#1628487085872062150
09.08.2021 09:32:13.709149#DAVY#09.08.2021 23:59:59#XETA#FILL#41.2#41.2#EUR#BUYI#50#0#1628487085872062150
09.08.2021 09:37:28.993807#DAVY#09.08.2021 23:59:59#XETA#REME#41.15##EUR#BUYI#100#100#1628487085872062133
09.08.2021 10:40:28.933517#DAVY#09.08.2021 23:59:59#XETA#NEWO#41.3##EUR#BUYI#100#100#1628487085872062224
09.08.2021 11:34:56.902002#DAVY#09.08.2021 23:59:59#XETA#NEWO#41.4##EUR#BUYI#150#150#1628487085872062268
09.08.2021 11:51:03.896229#DAVY#09.08.2021 23:59:59#XETA#PARF#41.4#41.4#EUR#BUYI#150#89#1628487085872062268
09.08.2021 11:51:08.978577#DAVY#09.08.2021 23:59:59#XETA#PARF#41.4#41.4#EUR#BUYI#89#88#1628487085872062268
09.08.2021 12:01:00.755434#DAVY#09.08.2021 23:59:59#XETA#PARF#41.4#41.4#EUR#BUYI#88#26#1628487085872062268
09.08.2021 12:01:00.755583#DAVY#09.08.2021 23:59:59#XETA#FILL#41.4#41.4#EUR#BUYI#26#0#1628487085872062268
09.08.2021 12:06:15.837156#DAVY#09.08.2021 23:59:59#XETA#NEWO#40.9##EUR#BUYI#100#100#1628487085872062292
09.08.2021 12:06:27.240522#DAVY#09.08.2021 23:59:59#XETA#NEWO#41.2##EUR#BUYI#100#100#1628487085872062293
09.08.2021 12:14:19.213909#DAVY#09.08.2021 23:59:59#XETA#CAME#41.2##EUR#BUYI#100#100#1628487085872062293
09.08.2021 12:48:54.321206#DAVY#09.08.2021 23:59:59#XETA#NEWO#41.45##EUR#BUYI#50#50#1628487085872062389
09.08.2021 13:06:02.757973#DAVY#09.08.2021 23:59:59#XETA#FILL#41.45#41.45#EUR#BUYI#50#0#1628487085872062389
09.08.2021 14:24:17.870148#DAVY#09.08.2021 23:59:59#XETA#REME#41.4##EUR#BUYI#100#100#1628487085872062224
09.08.2021 15:11:04.312517#DAVY#09.08.2021 23:59:59#XETA#PARF#41.4#41.4#EUR#BUYI#100#87#1628487085872062224
09.08.2021 17:28:41.240812#DAVY#09.08.2021 23:59:59#XETA#PARF#41.4#41.4#EUR#BUYI#87#85#1628487085872062224
09.08.2021 17:28:57.175416#DAVY#09.08.2021 23:59:59#XETA#REME#41.4##EUR#BUYI#150#150#1628487085872062138
09.08.2021 17:29:02.944028#DAVY#09.08.2021 23:59:59#XETA#REME#41.4##EUR#BUYI#100#100#1628487085872062292
09.08.2021 17:30:06.198982#DAVY#09.08.2021 23:59:59#XETA#PARF#41.4#41.4#EUR#BUYI#85#24#1628487085872062224
09.08.2021 17:36:12.950019#DAVY#09.08.2021 23:59:59#XETA#PARF#41.4#41.4#EUR#BUYI#24#7#1628487085872062224
09.08.2021 17:37:41.032561#DAVY#09.08.2021 23:59:59#XETA#CAME#41.15##EUR#BUYI#100#100#1628487085872062133
09.08.2021 17:37:41.032661#DAVY#09.08.2021 23:59:59#XETA#CAME#41.4##EUR#BUYI#150#150#1628487085872062138
09.08.2021 17:37:41.033137#DAVY#09.08.2021 23:59:59#XETA#CAME#40.55##EUR#BUYI#250#250#1628487085872062139
09.08.2021 17:37:44.919264#DAVY#09.08.2021 23:59:59#XETA#CAME#41.4##EUR#BUYI#7#7#1628487085872062224
09.08.2021 17:37:44.919469#DAVY#09.08.2021 23:59:59#XETA#CAME#41.4##EUR#BUYI#100#100#1628487085872062292
10.08.2021 09:10:35.946809#DAVY#10.08.2021 23:59:59#XETA#NEWO#41.1##EUR#BUYI#100#100#1628573481632036103
10.08.2021 09:10:45.217929#DAVY#10.08.2021 23:59:59#XETA#NEWO#40.75##EUR#BUYI#150#150#1628573481632036104
10.08.2021 09:10:53.520989#DAVY#10.08.2021 23:59:59#XETA#NEWO#40.5##EUR#BUYI#200#200#1628573481632036105
10.08.2021 10:26:32.872901#DAVY#10.08.2021 23:59:59#XETA#NEWO#41.35##EUR#BUYI#150#150#1628573481632036145
10.08.2021 10:26:46.223488#DAVY#10.08.2021 23:59:59#XETA#NEWO#41##EUR#BUYI#100#100#1628573481632036147
10.08.2021 11:05:35.372487#DAVY#10.08.2021 23:59:59#XETA#NEWO#41.4##EUR#BUYI#50#50#1628573481632036176
10.08.2021 11:45:03.022055#DAVY#10.08.2021 23:59:59#XETA#FILL#41.4#41.4#EUR#BUYI#50#0#1628573481632036176
10.08.2021 12:55:15.192586#DAVY#10.08.2021 23:59:59#XETA#NEWO#41.5##EUR#BUYI#50#50#1628573481632036257
10.08.2021 12:59:34.852917#DAVY#10.08.2021 23:59:59#XETA#FILL#41.5#41.5#EUR#BUYI#50#0#1628573481632036257
10.08.2021 14:10:30.269927#DAVY#10.08.2021 23:59:59#XETA#NEWO#41.4##EUR#BUYI#100#100#1628573481632036327
10.08.2021 15:00:37.310731#DAVY#10.08.2021 23:59:59#XETA#PARF#41.4#41.4#EUR#BUYI#100#88#1628573481632036327
10.08.2021 15:12:19.197907#DAVY#10.08.2021 23:59:59#XETA#PARF#41.4#41.4#EUR#BUYI#88#72#1628573481632036327
10.08.2021 15:12:19.198053#DAVY#10.08.2021 23:59:59#XETA#FILL#41.4#41.4#EUR#BUYI#72#0#1628573481632036327
10.08.2021 15:21:42.749581#DAVY#10.08.2021 23:59:59#XETA#PARF#41.45#41.45#EUR#BUYI#200#82#1628573481632036370
10.08.2021 15:21:42.749581#DAVY#10.08.2021 23:59:59#XETA#NEWO#41.45##EUR#BUYI#200#200#1628573481632036370
10.08.2021 16:32:36.241438#DAVY#10.08.2021 23:59:59#XETA#PARF#41.45#41.45#EUR#BUYI#82#78#1628573481632036370
10.08.2021 16:32:36.241489#DAVY#10.08.2021 23:59:59#XETA#FILL#41.45#41.45#EUR#BUYI#78#0#1628573481632036370
10.08.2021 16:52:06.989768#DAVY#10.08.2021 23:59:59#XETA#REME#41.2##EUR#BUYI#150#150#1628573481632036145
10.08.2021 16:54:46.915118#DAVY#10.08.2021 23:59:59#XETA#CAME#41##EUR#BUYI#100#100#1628573481632036147
10.08.2021 16:54:46.915547#DAVY#10.08.2021 23:59:59#XETA#CAME#41.2##EUR#BUYI#150#150#1628573481632036145
10.08.2021 16:54:46.915653#DAVY#10.08.2021 23:59:59#XETA#CAME#40.5##EUR#BUYI#200#200#1628573481632036105
10.08.2021 16:54:46.915770#DAVY#10.08.2021 23:59:59#XETA#CAME#40.75##EUR#BUYI#150#150#1628573481632036104
10.08.2021 16:54:46.915848#DAVY#10.08.2021 23:59:59#XETA#CAME#41.1##EUR#BUYI#100#100#1628573481632036103
10.08.2021 16:55:05.072241#DAVY#10.08.2021 23:59:59#XETA#NEWO#41.4##EUR#BUYI#57#57#1628573481632036511
10.08.2021 17:13:41.327139#DAVY#10.08.2021 23:59:59#XETA#REME#41.5##EUR#BUYI#57#57#1628573481632036511
10.08.2021 17:15:31.579594#DAVY#10.08.2021 23:59:59#XETA#PARF#41.5#41.5#EUR#BUYI#57#29#1628573481632036511
10.08.2021 17:15:31.579653#DAVY#10.08.2021 23:59:59#XETA#PARF#41.5#41.5#EUR#BUYI#29#20#1628573481632036511
10.08.2021 17:15:59.380742#DAVY#10.08.2021 23:59:59#XETA#PARF#41.5#41.5#EUR#BUYI#20#16#1628573481632036511
10.08.2021 17:18:00.819180#DAVY#10.08.2021 23:59:59#XETA#PARF#41.5#41.5#EUR#BUYI#16#3#1628573481632036511
10.08.2021 17:20:07.959855#DAVY#10.08.2021 23:59:59#XETA#FILL#41.5#41.5#EUR#BUYI#3#0#1628573481632036511
11.08.2021 09:04:36.346301#DAVY#11.08.2021 23:59:59#XETA#NEWO#40.8##EUR#BUYI#100#100#1628659886756117080
11.08.2021 09:04:45.871946#DAVY#11.08.2021 23:59:59#XETA#NEWO#40.5##EUR#BUYI#100#100#1628659886756117081
11.08.2021 09:04:55.756486#DAVY#11.08.2021 23:59:59#XETA#NEWO#40.15##EUR#BUYI#300#300#1628659886756117082
11.08.2021 09:05:05.252832#DAVY#11.08.2021 23:59:59#XETA#NEWO#41.05##EUR#BUYI#50#50#1628659886756117083
11.08.2021 09:24:36.726044#DAVY#11.08.2021 23:59:59#XETA#NEWO#41.25##EUR#BUYI#100#100#1628659886756117115
11.08.2021 10:05:32.219426#DAVY#11.08.2021 23:59:59#XETA#PARF#41.25#41.25#EUR#BUYI#100#99#1628659886756117115
11.08.2021 10:05:32.219544#DAVY#11.08.2021 23:59:59#XETA#PARF#41.25#41.25#EUR#BUYI#99#78#1628659886756117115
11.08.2021 10:05:32.226229#DAVY#11.08.2021 23:59:59#XETA#FILL#41.25#41.25#EUR#BUYI#78#0#1628659886756117115
11.08.2021 11:08:20.990187#DAVY#11.08.2021 23:59:59#XETA#PARF#41.05#41.05#EUR#BUYI#50#30#1628659886756117083
11.08.2021 13:12:40.224010#DAVY#11.08.2021 23:59:59#XETA#NEWO#41.1##EUR#BUYI#100#100#1628659886756117270
11.08.2021 13:45:40.241095#DAVY#11.08.2021 23:59:59#XETA#PARF#41.1#41.1#EUR#BUYI#100#88#1628659886756117270
11.08.2021 13:47:11.103654#DAVY#11.08.2021 23:59:59#XETA#PARF#41.1#41.1#EUR#BUYI#88#84#1628659886756117270
11.08.2021 16:15:00.275006#DAVY#11.08.2021 23:59:59#XETA#REME#41.3##EUR#BUYI#84#84#1628659886756117270
11.08.2021 16:16:07.186616#DAVY#11.08.2021 23:59:59#XETA#PARF#41.3#41.3#EUR#BUYI#84#51#1628659886756117270
11.08.2021 16:16:07.186914#DAVY#11.08.2021 23:59:59#XETA#FILL#41.3#41.3#EUR#BUYI#51#0#1628659886756117270
11.08.2021 16:18:28.832301#DAVY#11.08.2021 23:59:59#XETA#NEWO#41.15##EUR#BUYI#80#80#1628659886756117472
11.08.2021 16:18:46.865539#DAVY#11.08.2021 23:59:59#XETA#PARF#41.15#41.15#EUR#BUYI#80#32#1628659886756117472
11.08.2021 16:28:45.204304#DAVY#11.08.2021 23:59:59#XETA#FILL#41.15#41.15#EUR#BUYI#32#0#1628659886756117472
11.08.2021 17:18:05.160746#DAVY#11.08.2021 23:59:59#XETA#CAME#41.05##EUR#BUYI#30#30#1628659886756117083
11.08.2021 17:18:05.161293#DAVY#11.08.2021 23:59:59#XETA#CAME#40.15##EUR#BUYI#300#300#1628659886756117082
11.08.2021 17:18:05.161383#DAVY#11.08.2021 23:59:59#XETA#CAME#40.5##EUR#BUYI#100#100#1628659886756117081
11.08.2021 17:18:09.392342#DAVY#11.08.2021 23:59:59#XETA#CAME#40.8##EUR#BUYI#100#100#1628659886756117080
12.08.2021 09:13:40.714940#DAVY#12.08.2021 23:59:59#XETA#NEWO#41.05##EUR#BUYI#200#200#1628746286760139147
12.08.2021 09:13:50.784056#DAVY#12.08.2021 23:59:59#XETA#NEWO#40.7##EUR#BUYI#300#300#1628746286760139148
12.08.2021 09:14:01.552339#DAVY#12.08.2021 23:59:59#XETA#NEWO#40.6##EUR#BUYI#200#200#1628746286760139149
12.08.2021 09:14:11.652856#DAVY#12.08.2021 23:59:59#XETA#NEWO#40.2##EUR#BUYI#300#300#1628746286760139150
12.08.2021 09:17:58.160344#DAVY#12.08.2021 23:59:59#XETA#FILL#41.05#41.05#EUR#BUYI#200#0#1628746286760139147
12.08.2021 09:39:02.464676#DAVY#12.08.2021 23:59:59#XETA#NEWO#41##EUR#BUYI#200#200#1628746286760139233
12.08.2021 09:47:26.647900#DAVY#12.08.2021 23:59:59#XETA#PARF#41#41#EUR#BUYI#200#120#1628746286760139233
12.08.2021 09:47:26.648078#DAVY#12.08.2021 23:59:59#XETA#PARF#41#41#EUR#BUYI#120#109#1628746286760139233
12.08.2021 10:24:22.269800#DAVY#12.08.2021 23:59:59#XETA#PARF#41#41#EUR#BUYI#109#86#1628746286760139233
12.08.2021 10:24:22.269863#DAVY#12.08.2021 23:59:59#XETA#PARF#41#41#EUR#BUYI#86#69#1628746286760139233
12.08.2021 10:24:22.269880#DAVY#12.08.2021 23:59:59#XETA#PARF#41#41#EUR#BUYI#69#67#1628746286760139233
12.08.2021 10:24:22.269900#DAVY#12.08.2021 23:59:59#XETA#PARF#41#41#EUR#BUYI#67#37#1628746286760139233
12.08.2021 10:24:22.269920#DAVY#12.08.2021 23:59:59#XETA#PARF#41#41#EUR#BUYI#37#12#1628746286760139233
12.08.2021 10:24:22.280075#DAVY#12.08.2021 23:59:59#XETA#FILL#41#41#EUR#BUYI#12#0#1628746286760139233
12.08.2021 11:00:07.409997#DAVY#12.08.2021 23:59:59#XETA#FILL#40.7#40.7#EUR#BUYI#300#0#1628746286760139148
12.08.2021 11:00:07.409997#DAVY#12.08.2021 23:59:59#XETA#FILL#40.6#40.6#EUR#BUYI#200#0#1628746286760139149
12.08.2021 11:01:23.164725#DAVY#12.08.2021 23:59:59#XETA#FILL#40.2#40.2#EUR#BUYI#300#0#1628746286760139150
12.08.2021 11:58:15.967160#DAVY#12.08.2021 23:59:59#XETA#NEWO#40.2##EUR#BUYI#200#200#1628746286760139460
12.08.2021 11:58:15.967160#DAVY#12.08.2021 23:59:59#XETA#FILL#40.2#40.2#EUR#BUYI#200#0#1628746286760139460
12.08.2021 11:58:25.179813#DAVY#12.08.2021 23:59:59#XETA#NEWO#40##EUR#BUYI#200#200#1628746286760139470
12.08.2021 11:58:56.365372#DAVY#12.08.2021 23:59:59#XETA#NEWO#39.8##EUR#BUYI#200#200#1628746286760139477
12.08.2021 11:59:05.175014#DAVY#12.08.2021 23:59:59#XETA#NEWO#39.6##EUR#BUYI#300#300#1628746286760139478
12.08.2021 11:59:31.323664#DAVY#12.08.2021 23:59:59#XETA#NEWO#40.1##EUR#BUYI#100#100#1628746286760139479
12.08.2021 12:34:50.743943#DAVY#12.08.2021 23:59:59#XETA#REME#40.3##EUR#BUYI#200#200#1628746286760139477
12.08.2021 13:51:53.285989#DAVY#12.08.2021 23:59:59#XETA#REME#40.5##EUR#BUYI#200#200#1628746286760139470
12.08.2021 15:20:20.134855#DAVY#12.08.2021 23:59:59#XETA#REME#40.6##EUR#BUYI#100#100#1628746286760139479
12.08.2021 15:49:56.276081#DAVY#12.08.2021 23:59:59#XETA#FILL#40.6#40.6#EUR#BUYI#100#0#1628746286760139479
12.08.2021 15:49:56.276081#DAVY#12.08.2021 23:59:59#XETA#FILL#40.5#40.5#EUR#BUYI#200#0#1628746286760139470
12.08.2021 15:49:56.276081#DAVY#12.08.2021 23:59:59#XETA#PARF#40.3#40.3#EUR#BUYI#200#87#1628746286760139477
12.08.2021 15:50:23.062962#DAVY#12.08.2021 23:59:59#XETA#FILL#40.3#40.3#EUR#BUYI#87#0#1628746286760139477
12.08.2021 16:00:39.641373#DAVY#12.08.2021 23:59:59#XETA#NEWO#40.3##EUR#BUYI#200#200#1628746286760499516
12.08.2021 16:00:48.108721#DAVY#12.08.2021 23:59:59#XETA#NEWO#39.9##EUR#BUYI#200#200#1628746286760499518
12.08.2021 17:28:07.714501#DAVY#12.08.2021 23:59:59#XETA#CAME#39.9##EUR#BUYI#200#200#1628746286760499518
12.08.2021 17:28:07.714756#DAVY#12.08.2021 23:59:59#XETA#CAME#40.3##EUR#BUYI#200#200#1628746286760499516
12.08.2021 17:43:51.881952#DAVY#12.08.2021 23:59:59#XETA#CAME#39.6##EUR#BUYI#300#300#1628746286760139478
[/table]
(end)
| Emitter: |
OHB SE Manfred-Fuchs-Platz 2-4 28359 Bremen Germany |
|
|---|---|---|
| Contact Person: | Martina Lilienthal | |
| Phone: | +49 421-2020 7200 | |
| E-Mail: | ir@ohb.de | |
| Website: | www.ohb.de | |
| ISIN(s): | DE0005936124 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt; Free Market in Berlin, Dusseldorf, Hamburg, Munich, Stuttgart, Tradegate |