Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2022/2023 – Interim Report 10
Munich (pta046/05.09.2022/17:23 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) No 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) No 2016/1052
In the period from 29 August 2022 through 2 September 2022, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 580,048 ordinary shares and 63,642 preferred shares as part of its share buy-back programme 2022/2023.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 29 August 2022 | 140,000 | 72.5934 | Xetra |
| 30 August 2022 | 80,000 | 74.0525 | Xetra |
| 31 August 2022 | 100,000 | 73.6922 | Xetra |
| 1 September 2022 | 250,000 | 72.7303 | Xetra |
| 2 September 2022 | 10,048 | 73.4242 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 29 August 2022 | 12,000 | 68.8860 | Xetra |
| 30 August 2022 | 12,515 | 69.9354 | Xetra |
| 31 August 2022 | 10,000 | 69.8846 | Xetra |
| 1 September 2022 | 4,100 | 68.5576 | CBOE Europe (CEUX) |
| 1 September 2022 | 20,000 | 68.5649 | Xetra |
| 2 September 2022 | 5,027 | 69.4844 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Veronika Rösler, Leiterin Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | veronika.roesler@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate | |
| Other Stock Exchanges: | Aquis Exchange Europe |