Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2022/2023 – Interim Report 23
Munich (pta032/29.11.2022/14:25 UTC+1)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 21 November 2022 through 25 November 2022, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 530,156 ordinary shares and 53,706 preferred shares as part of its share buy-back programme 2022/2023.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 21 November 2022 | 100,000 | 83.8462 | Xetra |
| 22 November 2022 | 100,000 | 84.0840 | Xetra |
| 23 November 2022 | 116,279 | 83.5024 | Xetra |
| 24 November 2022 | 99,497 | 84.1618 | Xetra |
| 25 November 2022 | 114,380 | 83.9628 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 21 November 2022 | 15,000 | 79.8154 | Xetra |
| 22 November 2022 | 1,155 | 79.0919 | Xetra |
| 23 November 2022 | 15,000 | 78.8453 | Xetra |
| 24 November 2022 | 12,737 | 79.4208 | Xetra |
| 25 November 2022 | 9,814 | 79.5196 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate | |
| Other Stock Exchanges: | Aquis Exchange Europe |