pta20231219008
Purchase of own shares according to article 5 MAR / art. 2 Regulation (EU) 2016/1052

Zumtobel Group AG: Share buyback – 1st Interim Report

Dornbirn (pta008/19.12.2023/07:30 UTC+1)

Publication pursuant to § 119 para 9 Stock Exchange Act 2018 in connection with § 7 Publication Regulation 2018 and Article 2 para 3 Delegated Regulation (EU) 2016/1052

Dornbirn, 19 December 2023 – In the course of the share buyback program for shares of Zumtobel Group AG (ISIN AT0000837307) as announced on 29 November 2023, the following transactions were executed from 11 December to 15 December 2023:

DateRepurchased volume
(number of shares)
(purchase via the
stock exchange)
Shares repurchased
as portion of the
share capital per
day
Shares repurchased
as portion of
the share capital in
total
Highest price
per share
paid in EUR
Lowest price
per share
paid in EUR
Weighted average
price paid per
share in EUR
Value of the
repurchased
shares in EUR
11.12.20233,9690.0091%0.0091%6.1806.0806.127024,318.06
12.12.20233,8610.0089%0.0180%6.0806.0306.058923,393.41
13.12.20233,8400.0088%0.0268%6.0005.9305.945322,829.95
14.12.20233,6660.0084%0.0353%6.1005.9606.037422,133.11
15.12.20233,9600.0091%0.0444%6.2706.1006.201924,559.52
19,2960.0019%0.0444%6.2705.9306.0756117,234.06

The share repurchases were executed exclusively on the Vienna Stock Exchange by a credit institution, which takes its decision regarding the timing of the share purchases independent of the company and in accordance with the trading conditions pursuant to Article 3 of the Delegated Regulation (EU) 2016/1052.

Notice according to section 5 para 4 Publication Regulation 2018: (i) The details to be published pursuant to section 7 Publication Regulation 2018 regarding the transactions carried out in the course of this share buyback program as well as (ii) amendments to the share buyback program (as the case may be) to be published pursuant to section 6 Publication Regulation 2018, will be published on the website of Zumtobel Group AG (https://z.lighting/en/group/investor-relations/zumtobel-group-shares/).

(end)

Emitter: Zumtobel Group AG
Höchster Straße 8
6850 Dornbirn
Austria
Contact Person: Eric Schmiedchen
Phone: +43 5572 509 1125
E-Mail: eric.schmiedchen@zumtobelgroup.com
Website: z.lighting
ISIN(s): AT0000837307 (Share)
Stock Exchange(s): Vienna Stock Exchange (Official Trade)
|