Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 62
Munich (pta020/14.10.2024/16:15 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 07 October 2024 through 13 October 2024, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 219,996 ordinary shares and 53,357 preferred shares as part of its share buy-back programme 2023/2025.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 07 October 2024 | 40,000 | 77.5297 | Xetra |
| 08 October 2024 | 45,000 | 76.0010 | Xetra |
| 09 October 2024 | 45,000 | 77.0805 | Xetra |
| 10 October 2024 | 45,000 | 77.2704 | Xetra |
| 11 October 2024 | 44,996 | 76.1145 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 07 October 2024 | 5,403 | 73.1885 | CBOE Europe (CEUX) |
| 07 October 2024 | 1,080 | 73.2225 | Turquoise (TQEX) |
| 07 October 2024 | 13,489 | 73.2100 | Xetra |
| 08 October 2024 | 5,946 | 71.9379 | CBOE Europe (CEUX) |
| 08 October 2024 | 694 | 71.8186 | Turquoise (TQEX) |
| 08 October 2024 | 18,145 | 71.8596 | Xetra |
| 09 October 2024 | 2,850 | 72.6262 | Xetra |
| 10 October 2024 | 2,850 | 72.9220 | Xetra |
| 11 October 2024 | 2,900 | 71.9020 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |