Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme Employee Shares 2024 – Interim Report 1
Munich (pta026/19.11.2024/16:20 UTC+1)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 12 November 2024 through 17 November 2024, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 496,241 ordinary shares as part of its Share Buy-Back Programme Employee Shares 2024.
Shares were acquired as follows:
Ordinary Shares (DE0005190003)
| Datum | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 12 November 2024 | 6,601 | 68.0607 | AQUIS (AQEU) |
| 12 November 2024 | 58,813 | 68.0299 | CBOE Europe (CEUX) |
| 12 November 2024 | 8,130 | 67.9438 | Turquoise (TQEX) |
| 12 November 2024 | 56,751 | 68.0466 | Xetra |
| 13 November 2024 | 9,144 | 66.3855 | AQUIS (AQEU) |
| 13 November 2024 | 58,937 | 66.3187 | CBOE Europe (CEUX) |
| 13 November 2024 | 9,304 | 66.2794 | Turquoise (TQEX) |
| 13 November 2024 | 61,579 | 66.3250 | Xetra |
| 14 November 2024 | 9,235 | 67.0375 | AQUIS (AQEU) |
| 14 November 2024 | 50,525 | 67.0005 | CBOE Europe (CEUX) |
| 14 November 2024 | 4,897 | 67.0250 | Turquoise (TQEX) |
| 14 November 2024 | 60,570 | 67.0293 | Xetra |
| 15 November 2024 | 3,596 | 68.1247 | AQUIS (AQEU) |
| 15 November 2024 | 41,033 | 68.1076 | CBOE Europe (CEUX) |
| 15 November 2024 | 3,682 | 68.0462 | Turquoise (TQEX) |
| 15 November 2024 | 53,444 | 68.0810 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |