Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 65
Munich (pta032/07.01.2025/17:00 UTC+1)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 2 January 2025 through 5 January 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 173,216 ordinary shares and 36,942 preferred shares as part of its share buy-back programme 2023/2025.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 2 January 2025 | 15,158 | 77.5870 | AQUIS (AQEU) |
| 2 January 2025 | 33,789 | 77.5067 | CBOE Europe (CEUX) |
| 2 January 2025 | 7,945 | 77.4459 | Turquoise (TQEX) |
| 2 January 2025 | 26,324 | 77.7809 | Xetra |
| 3 January 2025 | 17,836 | 76.9958 | AQUIS (AQEU) |
| 3 January 2025 | 35,980 | 76.8662 | CBOE Europe (CEUX) |
| 3 January 2025 | 13,874 | 76.9087 | Turquoise (TQEX) |
| 3 January 2025 | 22,310 | 76.9579 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 2 January 2025 | 1,144 | 71.3932 | AQUIS (AQEU) |
| 2 January 2025 | 4,572 | 71.8585 | CBOE Europe (CEUX) |
| 2 January 2025 | 1,025 | 72.1901 | Turquoise (TQEX) |
| 2 January 2025 | 12,482 | 71.9438 | Xetra |
| 3 January 2025 | 1,161 | 71.9042 | AQUIS (AQEU) |
| 3 January 2025 | 4,257 | 71.7735 | CBOE Europe (CEUX) |
| 3 January 2025 | 1,046 | 71.6373 | Turquoise (TQEX) |
| 3 January 2025 | 11,255 | 71.5868 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |