Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 72
Munich (pta029/24.02.2025/17:00 UTC+1)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 17 February 2025 through 23 February 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 210,816 ordinary shares and 49,919 preferred shares as part of its share buy-back programme 2023/2025.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 17 February 2025 | - | - | - |
| 18 February 2025 | - | - | - |
| 19 February 2025 | 4,361 | 82.6296 | AQUIS (AQEU) |
| 19 February 2025 | 17,388 | 82.7986 | CBOE Europe (CEUX) |
| 19 February 2025 | 4,477 | 82.9202 | Turquoise (TQEX) |
| 19 February 2025 | 3,774 | 82.7358 | Xetra |
| 20 February 2025 | 21,174 | 82.9188 | AQUIS (AQEU) |
| 20 February 2025 | 44,428 | 82.8431 | CBOE Europe (CEUX) |
| 20 February 2025 | 10,692 | 82.8757 | Turquoise (TQEX) |
| 20 February 2025 | 69,522 | 82.9361 | Xetra |
| 21 February 2025 | 3,818 | 82.6994 | AQUIS (AQEU) |
| 21 February 2025 | 18,119 | 82.6919 | CBOE Europe (CEUX) |
| 21 February 2025 | 6,697 | 82.6869 | Turquoise (TQEX) |
| 21 February 2025 | 6,366 | 82.8039 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 17 February 2025 | - | - | - |
| 18 February 2025 | - | - | - |
| 19 February 2025 | 610 | 77.3848 | AQUIS (AQEU) |
| 19 February 2025 | 2,083 | 77.6058 | CBOE Europe (CEUX) |
| 19 February 2025 | 126 | 77.0913 | Turquoise (TQEX) |
| 19 February 2025 | 7,152 | 77.4185 | Xetra |
| 20 February 2025 | 915 | 77.9069 | AQUIS (AQEU) |
| 20 February 2025 | 5,002 | 77.7256 | CBOE Europe (CEUX) |
| 20 February 2025 | 1,133 | 77.6877 | Turquoise (TQEX) |
| 20 February 2025 | 17,950 | 77.6779 | Xetra |
| 21 February 2025 | 950 | 76.9543 | AQUIS (AQEU) |
| 21 February 2025 | 3,356 | 76.9042 | CBOE Europe (CEUX) |
| 21 February 2025 | 979 | 76.9708 | Turquoise (TQEX) |
| 21 February 2025 | 9,663 | 76.9975 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |