pta20250310045
Announcement according to article 2 of the Regulation (EC) 2016/1052

Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 74

Munich (pta045/10.03.2025/14:45 UTC+1)

Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052

In the period from 3 March 2025 through 9 March 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 280,178 ordinary shares and 74,156 preferred shares as part of its share buy-back programme 2023/2025.

Shares were acquired as follows:

Ordinary shares (DE0005190003)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
3 March 202546183.6646AQUIS (AQEU)
3 March 20253,79383.6129CBOE Europe (CEUX)
3 March 202560083.6381Turquoise (TQEX)
3 March 202532483.6983Xetra
4 March 202521,99980.0088AQUIS (AQEU)
4 March 2025121,55880.0229CBOE Europe (CEUX)
4 March 202524,59380.0562Turquoise (TQEX)
4 March 2025106,85079.8350Xetra
5 March 2025---
6 March 2025---
7 March 2025---

Preferred shares (DE0005190037)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
3 March 202538679.4811AQUIS (AQEU)
3 March 20251,97379.2020CBOE Europe (CEUX)
3 March 202573378.8411Turquoise (TQEX)
3 March 20256,06479.3358Xetra
4 March 20251,46775.9018AQUIS (AQEU)
4 March 20255,64175.6015CBOE Europe (CEUX)
4 March 202576375.2788Turquoise (TQEX)
4 March 202518,12975.4786Xetra
5 March 20251,49978.7933AQUIS (AQEU)
5 March 20256,33178.9241CBOE Europe (CEUX)
5 March 20251,52478.6892Turquoise (TQEX)
5 March 202519,64678.6196Xetra
6 March 2025---
7 March 202537477.6294AQUIS (AQEU)
7 March 20252,31677.7336CBOE Europe (CEUX)
7 March 202524778.0277Turquoise (TQEX)
7 March 20257,06377.8582Xetra

Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.

Bayerische Motoren Werke Aktiengesellschaft

The Board of Management

(end)

Emitter: Bayerische Motoren Werke Aktiengesellschaft
Petuelring 130
80788 München
Germany
Contact Person: Adam Sykes, Leiter Investor Relations
Phone: +49 89 382-25387
E-Mail: adam.sykes@bmw.de
Website: www.bmwgroup.com
ISIN(s): DE0005190003 (Share) DE0005190037 (Share)
Stock Exchange(s): Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate
|