OHB SE: Aktienrückkauf

Bremen (pta031/02.08.2021/13:00 UTC+2) Die OHB SE hat im Rahmen Ihres am 25. Juni 2021 gestarteten Rückkaufprogramms bisher insgesamt 24.100 Aktien erworben. Im Zeitraum vom 26.07. bis 30.07.2021 wurden insgesamt 3.100 eigene Aktien zu EUR 123.632,25 erworben.

Am 26.07. wurden 250 Aktien zu insgesamt EUR 9.875,00 erworben (durchschnittlicher Stückpreis: EUR 39,5000), am 27.07. wurden 819 Aktien zu insgesamt EUR 32.276,70 erworben (durchschnittlicher Stückpreis: EUR 39,4099), am 28.07. wurden 350 Aktien zu insgesamt EUR 13.975,00 erworben (durchschnittlicher Stückpreis: EUR 39,9286), am 29.07 wurden 500 Aktien zu insgesamt EUR 20.210,00 erworben (durchschnittlicher Stückpreis: EUR 40,4200), am 30.07. wurden 1.181 Aktien zu insgesamt EUR 47.295,55 erworben (durchschnittlicher Stückpreis: EUR 40,0470).

Alle Informationen zu diesem Erwerb (in der Währung Euro, ausführender Wertpapierdienstleister Stifel Europe Bank AG) über Xetra finden Sie hier:

[table]
#Vom Handelsplatz vergebener Identifikationscode für das Geschäft gem. Feld 3#Kaufentscheidungsträger - Vorname(n) gem. Feld 13#Kaufentscheidungsträger - Nachname(n) gem. Feld 14#Kaufentscheidungsträger - Geburtsdatum gem. Feld 15#Handelszeitpunkt gem. Feld 28#Menge gem. Feld 30#Preis gem. Feld 33#Währung des Preises gem. Feld 34#Handelsplatz gem. Feld 36#Anlageentscheidung innerhalb der Firma [inkl. ggf. Algorithmus] gem. Feld 57#Ausführung innerhalb der Firma [inkl. ggf. Algorithmus] gem. Feld 59
#1000000000000025049940162728823089516943700000003706#k.A#k.A.#k.A.#26.07.2021 10:30:30.895169#48#39,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162728823089521063700000003707#k.A#k.A.#k.A.#26.07.2021 10:30:30.895210#2#39,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162728916263124766500000004277#k.A#k.A.#k.A.#26.07.2021 10:46:02.631247#6#39,4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162728916263192551600000004279#k.A#k.A.#k.A.#26.07.2021 10:46:02.631925#44#39,4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162730267513045625600000010261#k.A#k.A.#k.A.#26.07.2021 14:31:15.130456#50#39,6#EUR#XETA#k.A.#k.A.
#1000000000000025049940162730315293666691700000010434#k.A#k.A.#k.A.#26.07.2021 14:39:12.936666#100#39,5#EUR#XETA#k.A.#k.A.
Summe 26.07.2021 XETA######250#39,5#EUR#XETA##
#1000000000000025049940162737182684694403600000002534#k.A#k.A.#k.A.#27.07.2021 09:43:46.846944#9#39,6#EUR#XETA#k.A.#k.A.
#1000000000000025049940162737187457373182500000002576#k.A#k.A.#k.A.#27.07.2021 09:44:34.573731#91#39,6#EUR#XETA#k.A.#k.A.
#1000000000000025049940162738793920826996400000010550#k.A#k.A.#k.A.#27.07.2021 14:12:19.208269#150#39,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162738793923050122000000010551#k.A#k.A.#k.A.#27.07.2021 14:12:19.230501#91#39,45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162738793923100073000000010552#k.A#k.A.#k.A.#27.07.2021 14:12:19.231000#9#39,45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739503451084803000000015004#k.A#k.A.#k.A.#27.07.2021 16:10:34.510848#94#39,4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739503451090506600000015005#k.A#k.A.#k.A.#27.07.2021 16:10:34.510905#17#39,4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739503451094735700000015006#k.A#k.A.#k.A.#27.07.2021 16:10:34.510947#39#39,4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739891328569348400000017857#k.A#k.A.#k.A.#27.07.2021 17:15:13.285693#280#39,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739897247853256800000017931#k.A#k.A.#k.A.#27.07.2021 17:16:12.478532#7#39,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739897330899665100000017933#k.A#k.A.#k.A.#27.07.2021 17:16:13.308996#19#39,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162739920001009272900000018155#k.A#k.A.#k.A.#27.07.2021 17:20:00.010092#13#39,3#EUR#XETA#k.A.#k.A.
Summe 27.07.2021 XETA######819#39,4099#EUR#XETA##
#1000000000000025049940162748097414991515800000013218#k.A#k.A.#k.A.#28.07.2021 16:02:54.149915#70#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162748100380464486300000013244#k.A#k.A.#k.A.#28.07.2021 16:03:23.804644#30#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162748374215964247700000014925#k.A#k.A.#k.A.#28.07.2021 16:49:02.159642#150#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162748657268301815100000017474#k.A#k.A.#k.A.#28.07.2021 17:36:12.683018#100#39,75#EUR#XETA#k.A.#k.A.
Summe 28.07.2021 XETA######350#39,9286#EUR#XETA##
#1000000000000025049940162754311999889067500000001159#k.A#k.A.#k.A.#29.07.2021 09:18:39.998890#9#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162754311999893718500000001160#k.A#k.A.#k.A.#29.07.2021 09:18:39.998937#66#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162754311999894880400000001161#k.A#k.A.#k.A.#29.07.2021 09:18:39.998948#25#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162755034847407101100000005521#k.A#k.A.#k.A.#29.07.2021 11:19:08.474071#100#40,45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162755678758940116900000008516#k.A#k.A.#k.A.#29.07.2021 13:06:27.589401#295#40,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162757251455765398500000016803#k.A#k.A.#k.A.#29.07.2021 17:28:34.557653#5#40,55#EUR#XETA#k.A.#k.A.
Summe 29.07.2021 XETA######500#40,42#EUR#XETA##
#1000000000000025049940162762881551024426200000000782#k.A#k.A.#k.A.#30.07.2021 09:06:55.510244#50#40,7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162762881551024426200000000784#k.A#k.A.#k.A.#30.07.2021 09:06:55.510244#64#40,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162762882273728776100000000792#k.A#k.A.#k.A.#30.07.2021 09:07:02.737287#17#40,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162763528470328605900000004335#k.A#k.A.#k.A.#30.07.2021 10:54:44.703286#150#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162763790445239442100000005499#k.A#k.A.#k.A.#30.07.2021 11:38:24.452394#11#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162763792759935316300000005515#k.A#k.A.#k.A.#30.07.2021 11:38:47.599353#32#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162763796537607798700000005537#k.A#k.A.#k.A.#30.07.2021 11:39:25.376077#210#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162763796537638265000000005538#k.A#k.A.#k.A.#30.07.2021 11:39:25.376382#47#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162764476276527464400000008350#k.A#k.A.#k.A.#30.07.2021 13:32:42.765274#9#39,85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162764476847241504200000008354#k.A#k.A.#k.A.#30.07.2021 13:32:48.472415#28#39,85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162765287395078148600000011870#k.A#k.A.#k.A.#30.07.2021 15:47:53.950781#330#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162765287395083845900000011871#k.A#k.A.#k.A.#30.07.2021 15:47:53.950838#133#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162765291696799002400000011893#k.A#k.A.#k.A.#30.07.2021 15:48:36.967990#35#39,7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162765291854647674500000011894#k.A#k.A.#k.A.#30.07.2021 15:48:38.546476#23#39,7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162765292150498502600000011895#k.A#k.A.#k.A.#30.07.2021 15:48:41.504985#18#39,7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162765820087616230900000015742#k.A#k.A.#k.A.#30.07.2021 17:16:40.876162#24#40,35#EUR#XETA#k.A.#k.A.
Summe 30.07.2021 XETA######1181#40,047#EUR#XETA##
###########
###########
Datum und Uhrzeit gem. Feld 9#Gültigkeitsdauer gem. Feld 10#Datum und Uhrzeit der Gültigkeitsdauer gem. Feld 12#Segment MIC gem. Feld 16#Neu / Änderung / Stornierung / vollst. od. teilweise Ausführung gem. Feld 21#Limitpreis gem. Feld 24#Transaktionspreis gem. Feld 28#Währung des Preises gem. Feld 29#Kauf / Verkauf gem. Feld 32#Anfangsmenge gem. Feld 36#Restmenge gem. Feld 37#Vom Handelsplatz vergebener Transaktionsidentifikationscode gem. Feld 48
26.07.2021 09:03:25.684396#DAVY#26.07.2021 23:59:59#XETA#NEWO#38,95##EUR#BUYI#300#300#1627277477399110079
26.07.2021 09:03:43.856603#DAVY#26.07.2021 23:59:59#XETA#NEWO#38,75##EUR#BUYI#300#300#1627277477399110094
26.07.2021 09:04:01.315021#DAVY#26.07.2021 23:59:59#XETA#NEWO#38,4##EUR#BUYI#300#300#1627277477399110095
26.07.2021 09:04:14.832786#DAVY#26.07.2021 23:59:59#XETA#NEWO#38,25##EUR#BUYI#300#300#1627277477399110098
26.07.2021 09:04:25.971679#DAVY#26.07.2021 23:59:59#XETA#NEWO#39##EUR#BUYI#150#150#1627277477399110101
26.07.2021 10:01:38.716011#DAVY#26.07.2021 23:59:59#XETA#NEWO#39,3##EUR#BUYI#100#100#1627277477399110448
26.07.2021 10:23:45.504985#DAVY#26.07.2021 23:59:59#XETA#NEWO#39,5##EUR#BUYI#50#50#1627277477399110488
26.07.2021 10:23:54.719761#DAVY#26.07.2021 23:59:59#XETA#NEWO#39,4##EUR#BUYI#50#50#1627277477399110489
26.07.2021 10:30:30.895169#DAVY#26.07.2021 23:59:59#XETA#PARF#39,5#39,5#EUR#BUYI#50#2#1627277477399110488
26.07.2021 10:30:30.895210#DAVY#26.07.2021 23:59:59#XETA#FILL#39,5#39,5#EUR#BUYI#2#0#1627277477399110488
26.07.2021 10:46:02.631247#DAVY#26.07.2021 23:59:59#XETA#PARF#39,4#39,4#EUR#BUYI#50#44#1627277477399110489
26.07.2021 10:46:02.631925#DAVY#26.07.2021 23:59:59#XETA#FILL#39,4#39,4#EUR#BUYI#44#0#1627277477399110489
26.07.2021 10:56:37.323775#DAVY#26.07.2021 23:59:59#XETA#REME#39,2##EUR#BUYI#100#100#1627277477399110448
26.07.2021 12:26:02.012974#DAVY#26.07.2021 23:59:59#XETA#NEWO#39,5##EUR#BUYI#100#100#1627277477399110663
26.07.2021 13:58:47.825166#DAVY#26.07.2021 23:59:59#XETA#NEWO#39,6##EUR#BUYI#50#50#1627277477399110764
26.07.2021 14:31:15.130456#DAVY#26.07.2021 23:59:59#XETA#FILL#39,6#39,6#EUR#BUYI#50#0#1627277477399110764
26.07.2021 14:39:12.936666#DAVY#26.07.2021 23:59:59#XETA#FILL#39,5#39,5#EUR#BUYI#100#0#1627277477399110663
26.07.2021 16:12:31.784743#DAVY#26.07.2021 23:59:59#XETA#NEWO#39,45##EUR#BUYI#150#150#1627277477399456031
26.07.2021 17:29:21.391868#DAVY#26.07.2021 23:59:59#XETA#CAME#38,95##EUR#BUYI#300#300#1627277477399110079
26.07.2021 17:29:21.392023#DAVY#26.07.2021 23:59:59#XETA#CAME#38,75##EUR#BUYI#300#300#1627277477399110094
26.07.2021 17:29:21.392224#DAVY#26.07.2021 23:59:59#XETA#CAME#38,4##EUR#BUYI#300#300#1627277477399110095
26.07.2021 17:29:21.405083#DAVY#26.07.2021 23:59:59#XETA#CAME#38,25##EUR#BUYI#300#300#1627277477399110098
26.07.2021 17:29:21.405094#DAVY#26.07.2021 23:59:59#XETA#CAME#39##EUR#BUYI#150#150#1627277477399110101
26.07.2021 17:29:24.612132#DAVY#26.07.2021 23:59:59#XETA#CAME#39,2##EUR#BUYI#100#100#1627277477399110448
26.07.2021 17:29:24.612256#DAVY#26.07.2021 23:59:59#XETA#CAME#39,45##EUR#BUYI#150#150#1627277477399456031
27.07.2021 09:14:18.874153#DAVY#27.07.2021 23:59:59#XETA#NEWO#39,3##EUR#BUYI#250#250#1627363852678086858
27.07.2021 09:14:30.691641#DAVY#27.07.2021 23:59:59#XETA#NEWO#39,1##EUR#BUYI#250#250#1627363852678086865
27.07.2021 09:14:40.933237#DAVY#27.07.2021 23:59:59#XETA#NEWO#39,6##EUR#BUYI#100#100#1627363852678086866
27.07.2021 09:14:49.805063#DAVY#27.07.2021 23:59:59#XETA#NEWO#38,95##EUR#BUYI#200#200#1627363852678086867
27.07.2021 09:14:57.909822#DAVY#27.07.2021 23:59:59#XETA#NEWO#38,75##EUR#BUYI#200#200#1627363852678086868
27.07.2021 09:43:46.846944#DAVY#27.07.2021 23:59:59#XETA#PARF#39,6#39,6#EUR#BUYI#100#91#1627363852678086866
27.07.2021 09:44:34.573731#DAVY#27.07.2021 23:59:59#XETA#FILL#39,6#39,6#EUR#BUYI#91#0#1627363852678086866
27.07.2021 09:58:16.995259#DAVY#27.07.2021 23:59:59#XETA#NEWO#39,45##EUR#BUYI#100#100#1627363852678086916
27.07.2021 12:26:59.359952#DAVY#27.07.2021 23:59:59#XETA#NEWO#39,5##EUR#BUYI#150#150#1627363852678394367
27.07.2021 14:12:19.208270#DAVY#27.07.2021 23:59:59#XETA#FILL#39,5#39,5#EUR#BUYI#150#0#1627363852678394367
27.07.2021 14:12:19.230501#DAVY#27.07.2021 23:59:59#XETA#PARF#39,45#39,45#EUR#BUYI#100#9#1627363852678086916
27.07.2021 14:12:19.231000#DAVY#27.07.2021 23:59:59#XETA#FILL#39,45#39,45#EUR#BUYI#9#0#1627363852678086916
27.07.2021 14:18:52.423815#DAVY#27.07.2021 23:59:59#XETA#REME#38,5##EUR#BUYI#200#200#1627363852678086868
27.07.2021 14:19:02.601071#DAVY#27.07.2021 23:59:59#XETA#REME#39,3##EUR#BUYI#350#350#1627363852678086858
27.07.2021 14:39:40.613897#DAVY#27.07.2021 23:59:59#XETA#NEWO#39,4##EUR#BUYI#150#150#1627363852678435373
27.07.2021 16:10:34.510848#DAVY#27.07.2021 23:59:59#XETA#PARF#39,4#39,4#EUR#BUYI#150#56#1627363852678435373
27.07.2021 16:10:34.510905#DAVY#27.07.2021 23:59:59#XETA#PARF#39,4#39,4#EUR#BUYI#56#39#1627363852678435373
27.07.2021 16:10:34.510947#DAVY#27.07.2021 23:59:59#XETA#FILL#39,4#39,4#EUR#BUYI#39#0#1627363852678435373
27.07.2021 17:15:13.285693#DAVY#27.07.2021 23:59:59#XETA#PARF#39,3#39,3#EUR#BUYI#350#70#1627363852678086858
27.07.2021 17:16:12.478532#DAVY#27.07.2021 23:59:59#XETA#PARF#39,3#39,3#EUR#BUYI#70#63#1627363852678086858
27.07.2021 17:16:13.308996#DAVY#27.07.2021 23:59:59#XETA#PARF#39,3#39,3#EUR#BUYI#63#44#1627363852678086858
27.07.2021 17:20:00.010092#DAVY#27.07.2021 23:59:59#XETA#PARF#39,3#39,3#EUR#BUYI#44#31#1627363852678086858
27.07.2021 17:40:07.025544#DAVY#27.07.2021 23:59:59#XETA#CAME#38,5##EUR#BUYI#200#200#1627363852678086868
27.07.2021 17:40:07.025685#DAVY#27.07.2021 23:59:59#XETA#CAME#38,95##EUR#BUYI#200#200#1627363852678086867
27.07.2021 17:40:07.025872#DAVY#27.07.2021 23:59:59#XETA#CAME#39,1##EUR#BUYI#250#250#1627363852678086865
27.07.2021 17:40:07.027391#DAVY#27.07.2021 23:59:59#XETA#CAME#39,3##EUR#BUYI#31#31#1627363852678086858
28.07.2021 09:12:29.871106#DAVY#28.07.2021 23:59:59#XETA#NEWO#39##EUR#BUYI#300#300#1627450230245045142
28.07.2021 09:12:38.819539#DAVY#28.07.2021 23:59:59#XETA#NEWO#38,7##EUR#BUYI#300#300#1627450230245045143
28.07.2021 09:12:51.064443#DAVY#28.07.2021 23:59:59#XETA#NEWO#39,1##EUR#BUYI#300#300#1627450230245045144
28.07.2021 09:13:05.057700#DAVY#28.07.2021 23:59:59#XETA#NEWO#38,55##EUR#BUYI#300#300#1627450230245045152
28.07.2021 09:13:14.443652#DAVY#28.07.2021 23:59:59#XETA#NEWO#38,3##EUR#BUYI#300#300#1627450230245045153
28.07.2021 10:32:39.307731#DAVY#28.07.2021 23:59:59#XETA#NEWO#39,35##EUR#BUYI#150#150#1627450230245045218
28.07.2021 15:46:37.566724#DAVY#28.07.2021 23:59:59#XETA#NEWO#40##EUR#BUYI#100#100#1627450230245045739
28.07.2021 15:46:46.946535#DAVY#28.07.2021 23:59:59#XETA#NEWO#39,8##EUR#BUYI#100#100#1627450230245045740
28.07.2021 16:02:54.149915#DAVY#28.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#100#30#1627450230245045739
28.07.2021 16:03:23.804644#DAVY#28.07.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#30#0#1627450230245045739
28.07.2021 16:04:35.205941#DAVY#28.07.2021 23:59:59#XETA#NEWO#39,9##EUR#BUYI#100#100#1627450230245045771
28.07.2021 16:43:45.722168#DAVY#28.07.2021 23:59:59#XETA#NEWO#40##EUR#BUYI#150#150#1627450230245045829
28.07.2021 16:49:02.159642#DAVY#28.07.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#150#0#1627450230245045829
28.07.2021 17:18:26.280270#DAVY#28.07.2021 23:59:59#XETA#CAME#39,9##EUR#BUYI#100#100#1627450230245045771
28.07.2021 17:36:12.683018#DAVY#28.07.2021 23:59:59#XETA#FILL#39,8#39,75#EUR#BUYI#100#0#1627450230245045740
28.07.2021 17:41:37.611067#DAVY#28.07.2021 23:59:59#XETA#CAME#39##EUR#BUYI#300#300#1627450230245045142
28.07.2021 17:41:37.611200#DAVY#28.07.2021 23:59:59#XETA#CAME#38,7##EUR#BUYI#300#300#1627450230245045143
28.07.2021 17:41:37.611382#DAVY#28.07.2021 23:59:59#XETA#CAME#39,1##EUR#BUYI#300#300#1627450230245045144
28.07.2021 17:41:41.165031#DAVY#28.07.2021 23:59:59#XETA#CAME#38,55##EUR#BUYI#300#300#1627450230245045152
28.07.2021 17:41:41.165217#DAVY#28.07.2021 23:59:59#XETA#CAME#38,3##EUR#BUYI#300#300#1627450230245045153
28.07.2021 17:41:41.165300#DAVY#28.07.2021 23:59:59#XETA#CAME#39,35##EUR#BUYI#150#150#1627450230245045218
29.07.2021 09:09:46.011512#DAVY#29.07.2021 23:59:59#XETA#NEWO#39,9##EUR#BUYI#200#200#1627536688418026186
29.07.2021 09:09:55.328094#DAVY#29.07.2021 23:59:59#XETA#NEWO#39,5##EUR#BUYI#300#300#1627536688418026191
29.07.2021 09:10:04.142371#DAVY#29.07.2021 23:59:59#XETA#NEWO#39,3##EUR#BUYI#500#500#1627536688418026192
29.07.2021 09:10:24.888175#DAVY#29.07.2021 23:59:59#XETA#NEWO#38,7##EUR#BUYI#300#300#1627536688418026193
29.07.2021 09:10:32.086391#DAVY#29.07.2021 23:59:59#XETA#NEWO#38,5##EUR#BUYI#300#300#1627536688418026194
29.07.2021 09:10:40.722837#DAVY#29.07.2021 23:59:59#XETA#NEWO#38,2##EUR#BUYI#500#500#1627536688418026195
29.07.2021 09:18:39.998847#DAVY#29.07.2021 23:59:59#XETA#NEWO#40##EUR#BUYI#100#100#1627536688418026213
29.07.2021 09:18:39.998890#DAVY#29.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#100#91#1627536688418026213
29.07.2021 09:18:39.998937#DAVY#29.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#91#25#1627536688418026213
29.07.2021 09:18:39.998948#DAVY#29.07.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#25#0#1627536688418026213
29.07.2021 09:18:59.838664#DAVY#29.07.2021 23:59:59#XETA#NEWO#39,7##EUR#BUYI#300#300#1627536688418026219
29.07.2021 10:42:46.985943#DAVY#29.07.2021 23:59:59#XETA#NEWO#40,45##EUR#BUYI#100#100#1627536688418026491
29.07.2021 10:42:56.851608#DAVY#29.07.2021 23:59:59#XETA#NEWO#40,2##EUR#BUYI#150#150#1627536688418026493
29.07.2021 11:19:08.474071#DAVY#29.07.2021 23:59:59#XETA#FILL#40,45#40,45#EUR#BUYI#100#0#1627536688418026491
29.07.2021 13:00:36.509870#DAVY#29.07.2021 23:59:59#XETA#NEWO#40,55##EUR#BUYI#300#300#1627536688418026935
29.07.2021 13:06:27.589401#DAVY#29.07.2021 23:59:59#XETA#PARF#40,55#40,55#EUR#BUYI#300#5#1627536688418026935
29.07.2021 17:28:34.557654#DAVY#29.07.2021 23:59:59#XETA#FILL#40,55#40,55#EUR#BUYI#5#0#1627536688418026935
29.07.2021 18:26:00.010652#DAVY#29.07.2021 23:59:59#XETA#CAME#39,9##EUR#BUYI#200#200#1627536688418026186
29.07.2021 18:26:00.010757#DAVY#29.07.2021 23:59:59#XETA#CAME#39,5##EUR#BUYI#300#300#1627536688418026191
29.07.2021 18:26:00.012060#DAVY#29.07.2021 23:59:59#XETA#CAME#39,3##EUR#BUYI#500#500#1627536688418026192
29.07.2021 18:26:00.012068#DAVY#29.07.2021 23:59:59#XETA#CAME#38,7##EUR#BUYI#300#300#1627536688418026193
29.07.2021 18:26:00.012151#DAVY#29.07.2021 23:59:59#XETA#CAME#38,5##EUR#BUYI#300#300#1627536688418026194
29.07.2021 18:26:00.012155#DAVY#29.07.2021 23:59:59#XETA#CAME#38,2##EUR#BUYI#500#500#1627536688418026195
29.07.2021 18:26:00.012163#DAVY#29.07.2021 23:59:59#XETA#CAME#39,7##EUR#BUYI#300#300#1627536688418026219
29.07.2021 18:26:00.013005#DAVY#29.07.2021 23:59:59#XETA#CAME#40,2##EUR#BUYI#150#150#1627536688418026493
30.07.2021 09:06:14.049631#DAVY#30.07.2021 23:59:59#XETA#NEWO#40,5##EUR#BUYI#81#81#1627623050066022118
30.07.2021 09:06:26.915049#GTDV#22.07.2022 23:59:59#XETA#NEWO#40,7##EUR#BUYI#50#50#1627623050066022129
30.07.2021 09:06:55.510244#GTDV#22.07.2022 23:59:59#XETA#FILL#40,7#40,7#EUR#BUYI#50#0#1627623050066022129
30.07.2021 09:06:55.510244#DAVY#30.07.2021 23:59:59#XETA#PARF#40,5#40,5#EUR#BUYI#81#17#1627623050066022118
30.07.2021 09:07:02.737287#DAVY#30.07.2021 23:59:59#XETA#FILL#40,5#40,5#EUR#BUYI#17#0#1627623050066022118
30.07.2021 09:07:20.354814#DAVY#30.07.2021 23:59:59#XETA#NEWO#40##EUR#BUYI#150#150#1627623050066022196
30.07.2021 09:07:30.552360#DAVY#30.07.2021 23:59:59#XETA#NEWO#39,7##EUR#BUYI#1000#1000#1627623050066022197
30.07.2021 10:54:44.703286#DAVY#30.07.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#150#0#1627623050066022196
30.07.2021 11:12:11.159837#DAVY#30.07.2021 23:59:59#XETA#NEWO#40##EUR#BUYI#300#300#1627623050066022327
30.07.2021 11:38:24.452394#DAVY#30.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#300#289#1627623050066022327
30.07.2021 11:38:47.599353#DAVY#30.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#289#257#1627623050066022327
30.07.2021 11:39:25.376078#DAVY#30.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#257#47#1627623050066022327
30.07.2021 11:39:25.376382#DAVY#30.07.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#47#0#1627623050066022327
30.07.2021 13:21:08.698156#DAVY#30.07.2021 23:59:59#XETA#NEWO#39,85##EUR#BUYI#500#500#1627623050066022509
30.07.2021 13:32:42.765274#DAVY#30.07.2021 23:59:59#XETA#PARF#39,85#39,85#EUR#BUYI#500#491#1627623050066022509
30.07.2021 13:32:48.472415#DAVY#30.07.2021 23:59:59#XETA#PARF#39,85#39,85#EUR#BUYI#491#463#1627623050066022509
30.07.2021 14:36:07.416639#DAVY#30.07.2021 23:59:59#XETA#REME#39,9##EUR#BUYI#463#463#1627623050066022509
30.07.2021 15:01:23.700948#DAVY#30.07.2021 23:59:59#XETA#REME#40##EUR#BUYI#463#463#1627623050066022509
30.07.2021 15:47:53.950781#DAVY#30.07.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#463#133#1627623050066022509
30.07.2021 15:47:53.950838#DAVY#30.07.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#133#0#1627623050066022509
30.07.2021 15:48:36.967990#DAVY#30.07.2021 23:59:59#XETA#PARF#39,7#39,7#EUR#BUYI#1000#965#1627623050066022197
30.07.2021 15:48:38.546476#DAVY#30.07.2021 23:59:59#XETA#PARF#39,7#39,7#EUR#BUYI#965#942#1627623050066022197
30.07.2021 15:48:41.504985#DAVY#30.07.2021 23:59:59#XETA#PARF#39,7#39,7#EUR#BUYI#942#924#1627623050066022197
30.07.2021 17:16:28.424897#DAVY#30.07.2021 23:59:59#XETA#CAME#39,7##EUR#BUYI#924#924#1627623050066022197
30.07.2021 17:16:40.876116#GTDV#22.07.2022 23:59:59#XETA#NEWO#40,35##EUR#BUYI#24#24#1627623050066509236
30.07.2021 17:16:40.876162#GTDV#22.07.2022 23:59:59#XETA#FILL#40,35#40,35#EUR#BUYI#24#0#1627623050066509236

[/table]

(Ende)

Aussender:	OHB SE Manfred-Fuchs-Platz 2-4 28359 Bremen Deutschland
Ansprechpartner:	Martina Lilienthal
Tel.:	+49 421-2020 7200
E-Mail:	ir@ohb.de
Website:	www.ohb.de
ISIN(s):	DE0005936124 (Aktie)
Börse(n):	Regulierter Markt in Frankfurt; Freiverkehr in Berlin, Düsseldorf, Hamburg, München, Stuttgart, Tradegate