Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 68
Munich (pta025/27.01.2025/17:25 UTC+1)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 20 January 2025 through 26 January 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 307,911 ordinary shares and 71,194 preferred shares as part of its share buy-back programme 2023/2025.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 20 January 2025 | 3,205 | 76.8254 | AQUIS (AQEU) |
| 20 January 2025 | 14,668 | 76.8444 | CBOE Europe (CEUX) |
| 20 January 2025 | 4,705 | 76.8175 | Turquoise (TQEX) |
| 20 January 2025 | 5,333 | 76.9254 | Xetra |
| 21 January 2025 | 10,312 | 78.0433 | AQUIS (AQEU) |
| 21 January 2025 | 42,408 | 78.0110 | CBOE Europe (CEUX) |
| 21 January 2025 | 10,625 | 77.9995 | Turquoise (TQEX) |
| 21 January 2025 | 26,655 | 78.0062 | Xetra |
| 22 January 2025 | 6,928 | 78.4266 | AQUIS (AQEU) |
| 22 January 2025 | 24,021 | 78.5030 | CBOE Europe (CEUX) |
| 22 January 2025 | 8,074 | 78.4071 | Turquoise (TQEX) |
| 22 January 2025 | 20,977 | 78.3653 | Xetra |
| 23 January 2025 | 8,345 | 77.7962 | AQUIS (AQEU) |
| 23 January 2025 | 38,790 | 77.7791 | CBOE Europe (CEUX) |
| 23 January 2025 | 9,706 | 77.7406 | Turquoise (TQEX) |
| 23 January 2025 | 8,159 | 77.7740 | Xetra |
| 24 January 2025 | 6,060 | 78.8909 | AQUIS (AQEU) |
| 24 January 2025 | 33,529 | 78.8969 | CBOE Europe (CEUX) |
| 24 January 2025 | 6,298 | 78.8699 | Turquoise (TQEX) |
| 24 January 2025 | 19,113 | 78.9088 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 20 January 2025 | 819 | 72.5849 | AQUIS (AQEU) |
| 20 January 2025 | 1,934 | 72.6743 | CBOE Europe (CEUX) |
| 20 January 2025 | 250 | 72.6102 | Turquoise (TQEX) |
| 20 January 2025 | 4,459 | 72.6733 | Xetra |
| 21 January 2025 | 770 | 73.0581 | AQUIS (AQEU) |
| 21 January 2025 | 3,536 | 73.1434 | CBOE Europe (CEUX) |
| 21 January 2025 | 658 | 73.5414 | Turquoise (TQEX) |
| 21 January 2025 | 15,036 | 73.0667 | Xetra |
| 22 January 2025 | 793 | 73.8562 | AQUIS (AQEU) |
| 22 January 2025 | 1,853 | 73.8292 | CBOE Europe (CEUX) |
| 22 January 2025 | 538 | 73.9088 | Turquoise (TQEX) |
| 22 January 2025 | 11,548 | 73.8156 | Xetra |
| 23 January 2025 | 639 | 73.2389 | AQUIS (AQEU) |
| 23 January 2025 | 2,699 | 73.3091 | CBOE Europe (CEUX) |
| 23 January 2025 | 733 | 73.5101 | Turquoise (TQEX) |
| 23 January 2025 | 7,929 | 73.3532 | Xetra |
| 24 January 2025 | 782 | 74.1418 | AQUIS (AQEU) |
| 24 January 2025 | 3,614 | 74.0794 | CBOE Europe (CEUX) |
| 24 January 2025 | 806 | 74.1073 | Turquoise (TQEX) |
| 24 January 2025 | 11,798 | 74.0209 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |