Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 77
Munich (pta033/31.03.2025/15:15 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 24 March 2025 through 30 March 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 666,510 ordinary shares and 151,896 preferred shares as part of its share buy-back programme 2023/2025.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 24 March 2025 | 5,711 | 79.3688 | AQUIS (AQEU) |
| 24 March 2025 | 30,314 | 79.3427 | CBOE Europe (CEUX) |
| 24 March 2025 | 7,026 | 79.3708 | Turquoise (TQEX) |
| 24 March 2025 | 6,949 | 79.4432 | Xetra |
| 25 March 2025 | 3,796 | 80.5202 | AQUIS (AQEU) |
| 25 March 2025 | 15,018 | 80.4983 | CBOE Europe (CEUX) |
| 25 March 2025 | 3,938 | 80.4955 | Turquoise (TQEX) |
| 25 March 2025 | 10,427 | 80.5385 | Xetra |
| 26 March 2025 | - | - | - |
| 27 March 2025 | 18,903 | 76.5937 | AQUIS (AQEU) |
| 27 March 2025 | 63,583 | 76.5928 | CBOE Europe (CEUX) |
| 27 March 2025 | 11,775 | 76.5452 | Turquoise (TQEX) |
| 27 March 2025 | 89,070 | 76.6716 | Xetra |
| 28 March 2025 | 50,441 | 76.1977 | AQUIS (AQEU) |
| 28 March 2025 | 161,416 | 76.2137 | CBOE Europe (CEUX) |
| 28 March 2025 | 35,193 | 76.2459 | Turquoise (TQEX) |
| 28 March 2025 | 152,950 | 76.2673 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 24 March 2025 | 1,786 | 74.1507 | AQUIS (AQEU) |
| 24 March 2025 | 7,673 | 74.1938 | CBOE Europe (CEUX) |
| 24 March 2025 | 959 | 73.9243 | Turquoise (TQEX) |
| 24 March 2025 | 14,582 | 74.2761 | Xetra |
| 25 March 2025 | 1,759 | 75.3567 | AQUIS (AQEU) |
| 25 March 2025 | 10,172 | 75.3244 | CBOE Europe (CEUX) |
| 25 March 2025 | 2,175 | 75.3152 | Turquoise (TQEX) |
| 25 March 2025 | 20,894 | 75.3353 | Xetra |
| 26 March 2025 | - | - | - |
| 27 March 2025 | 1,703 | 72.6410 | AQUIS (AQEU) |
| 27 March 2025 | 10,191 | 72.4473 | CBOE Europe (CEUX) |
| 27 March 2025 | 2,074 | 72.3723 | Turquoise (TQEX) |
| 27 March 2025 | 31,028 | 72.6831 | Xetra |
| 28 March 2025 | 1,790 | 71.8929 | AQUIS (AQEU) |
| 28 March 2025 | 10,307 | 71.9648 | CBOE Europe (CEUX) |
| 28 March 2025 | 2,159 | 71.9726 | Turquoise (TQEX) |
| 28 March 2025 | 32,644 | 71.9557 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |