pta20250407030
Announcement according to article 2 of the Regulation (EC) 2016/1052

Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 78

Munich (pta030/07.04.2025/15:05 UTC+2)

Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052

In the period from 31 March 2025 through 6 April 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 629,518 ordinary shares and 153,363 preferred shares as part of its share buy-back programme 2023/2025.

Shares were acquired as follows:

Ordinary shares (DE0005190003)

DateAggregated volume (Number of shares)Weighted average
share price (EUR)		Trading venue
31 March 202518,65673.7906AQUIS (AQEU)
31 March 202583,11673.7945CBOE Europe (CEUX)
31 March 202521,38073.7458Turquoise (TQEX)
31 March 202526,84873.9977Xetra
01 April 202526,36274.3415AQUIS (AQEU)
01 April 202594,36774.3486CBOE Europe (CEUX)
01 April 202521,11174.3267Turquoise (TQEX)
01 April 202558,16074.4289Xetra
02 April 202523,26273.3373AQUIS (AQEU)
02 April 202572,49473.3251CBOE Europe (CEUX)
02 April 202518,06173.3381Turquoise (TQEX)
02 April 202536,18373.4038Xetra
03 April 202511,80072.5000AQUIS (AQEU)
03 April 202579,61772.4892CBOE Europe (CEUX)
03 April 202518,62172.4463Turquoise (TQEX)
03 April 202519,48072.7946Xetra
04 April 2025---

Preferred shares (DE0005190037)

DateAggregated volume (Number of shares)Weighted average
share price (EUR)		Trading venue
31 March 20251,46769.8186AQUIS (AQEU)
31 March 202510,13370.0922CBOE Europe (CEUX)
31 March 20252,13069.3247Turquoise (TQEX)
31 March 202530,85269.3041Xetra
01 April 20251,65369.7436AQUIS (AQEU)
01 April 202510,43669.8650CBOE Europe (CEUX)
01 April 20252,22869.9231Turquoise (TQEX)
01 April 202532,68369.8947Xetra
02 April 20251,61868.9630AQUIS (AQEU)
02 April 202510,59669.0508CBOE Europe (CEUX)
02 April 202583569.0926Turquoise (TQEX)
02 April 202521,83269.1129Xetra
03 April 20251,33268.5908AQUIS (AQEU)
03 April 20258,77468.3199CBOE Europe (CEUX)
03 April 20252,22468.1894Turquoise (TQEX)
03 April 202514,57068.4669Xetra
04 April 2025---

The fourth tranche of the share buy-back programme 2023/2025 was completed on 3 April 2025. This tranche concludes the share buy-back programme 2023/2025. As part of this fourth tranche, a total of 5,297,129 ordinary shares and 1,151,759 preferred shares were acquired between 2 January 2025 and 3 April 2025. Together with the first three tranches of the share buy-back programme 2023/2025, a total of 18,660,741 ordinary and 4,244,903 preferred shares were purchased.

A total purchase price (excluding ancillary costs) of EUR 499,999,978.80 was paid for the shares purchased as part of the fourth tranche. For the share buy-back programme 2023/2025, the total purchase price (excluding ancillary costs) is therefore EUR 1,999,998,680.97. The average purchase price paid for the shares purchased in the share buy-back programme 2023/2025 was EUR 88.42 per ordinary share and EUR 82.45 per preferred share.

Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.

Bayerische Motoren Werke Aktiengesellschaft

The Board of Management

(end)

Emitter: Bayerische Motoren Werke Aktiengesellschaft
Petuelring 130
80788 München
Germany
Contact Person: Adam Sykes, Leiter Investor Relations
Phone: +49 89 382-25387
E-Mail: adam.sykes@bmw.de
Website: www.bmwgroup.com
ISIN(s): DE0005190003 (Share) DE0005190037 (Share)
Stock Exchange(s): Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate
|