pta20240514006
Purchase of own shares according to article 5 MAR / art. 2 Regulation (EU) 2016/1052

Zumtobel Group AG: Share buyback – 22nd Interim Report

Dornbirn (pta006/14.05.2024/07:30 UTC+2)

Publication pursuant to § 119 para 9 Stock Exchange Act 2018 in connection with § 7 Publication Regulation 2018 and Article 2 para 3 Delegated Regulation (EU) 2016/1052

Dornbirn, 14 May 2024 – In the course of the share buyback program for shares of Zumtobel Group AG (ISIN AT0000837307) as announced on 29 November 2023, the following transactions were executed from 6 May to 10 May 2024:

DateRepurchased
volume
(number
of shares)
(purchase
via the stock
exchange)
Shares
repurchased
as portion
of the share
capital
per day
Shares
repurchased
as portion
of the share
capital
in total
Highest
price
per
share
paid
in EUR
Lowest
price
per
share
paid
in EUR
Weighted
average
price paid
per share
in EUR
Value of the
repurchased
shares
in EUR
06.05.20244,9820.0115%0.0115%6.1006.0006.053830,160.03
07.05.20243,2340.0074%0.0189%6.0806.0206.064219,611.62
08.05.20243,3320.0077%0.0265%6.0805.9606.031920,098.29
09.05.20241,4490.0033%0.0299%6.0005.9605.99178,681.97
10.05.20243,0490.0070%0.0369%6.0005.9205.968018,196.43
16,0460.0369%6.1005.9206.029496,748.35

The share repurchases were executed exclusively on the Vienna Stock Exchange by a credit institution, which takes its decision regarding the timing of the share purchases independent of the company and in accordance with the trading conditions pursuant to Article 3 of the Delegated Regulation (EU) 2016/1052.

Notice according to section 5 para 4 Publication Regulation 2018: (i) The details to be published pursuant to section 7 Publication Regulation 2018 regarding the transactions carried out in the course of this share buyback program as well as (ii) amendments to the share buyback program (as the case may be) to be published pursuant to section 6 Publication Regulation 2018, will be published on the website of Zumtobel Group AG (https://z.lighting/en/group/investor-relations/zumtobel-group-shares/).

(end)

Emitter: Zumtobel Group AG
Höchster Straße 8
6850 Dornbirn
Austria
Contact Person: Eric Schmiedchen
Phone: +43 5572 509 1125
E-Mail: eric.schmiedchen@zumtobelgroup.com
Website: z.lighting
ISIN(s): AT0000837307 (Share)
Stock Exchange(s): Vienna Stock Exchange (Official Trade)
|