OHB SE: Acquisition of own shares

Bremen (pta036/12.07.2021/19:20 UTC+2) OHB SE acquired a total of 5,967 treasury shares at a price of EUR 234,679.05 in the period from July 5 to July 9, 2021 as part of its buyback program launched on June 25, 2021. In total, OHB SE has so far acquired 10,100 own shares in the frame of the programme.
On July 5, 1,150 shares were acquired at a total price of EUR 45,841.50 (average unit price: EUR 39.8622), on July 6, 1,700 shares were acquired at a total price of EUR 67,495.00 (average unit price: EUR 39.7029), on July 7, 900 shares were acquired at a total price of EUR 35,432.50 were acquired (average unit price: EUR 39.3694), on July 8, 2,105 shares were acquired at a total price of EUR 81,570.05 (average unit price: EUR 38.7506), on July 9, 112 shares were acquired at a total price of EUR 4,340.00 (average unit price: EUR 38.7500).
All information on this acquisition (in EUR currency) via Xetra can be found here:

[table]
#Identification code assigned by the trading center #Trading time#Quantity#Price
#1000000000000025049940162546860743548649400000000426#05.07.2021 09:03:27.435486#100#39.85
#1000000000000025049940162546996480103231200000002037#05.07.2021 09:26:04.801032#50#39.7
#1000000000000025049940162547235219269438600000003976#05.07.2021 10:05:52.192694#100#39.7
#1000000000000025049940162547251773429412000000004091#05.07.2021 10:08:37.734294#100#39.5
#1000000000000025049940162548098088528293700000008276#05.07.2021 12:29:40.885282#150#40.15
#1000000000000025049940162548674060611367600000010621#05.07.2021 14:05:40.606113#4#39.95
#1000000000000025049940162548674060613164600000010622#05.07.2021 14:05:40.606131#52#39.95
#1000000000000025049940162548674060618047000000010623#05.07.2021 14:05:40.606180#19#39.95
#1000000000000025049940162548674060642287100000010624#05.07.2021 14:05:40.606422#25#39.95
#1000000000000025049940162549287133310660700000013388#05.07.2021 15:47:51.333106#40#39.9
#1000000000000025049940162549301161785200300000013471#05.07.2021 15:50:11.617852#52#39.9
#1000000000000025049940162549301242873205200000013472#05.07.2021 15:50:12.428732#108#39.9
#1000000000000025049940162549713054955559600000016342#05.07.2021 16:58:50.549555#13#39.9
#1000000000000025049940162549719370825682500000016377#05.07.2021 16:59:53.708256#34#39.9
#1000000000000025049940162549720071621059500000016422#05.07.2021 17:00:00.716210#13#39.9
#1000000000000025049940162549726062688762700000016464#05.07.2021 17:01:00.626887#13#39.9
#1000000000000025049940162549726062699700400000016465#05.07.2021 17:01:00.626997#77#39.9
#1000000000000025049940162549865172615516100000017746#05.07.2021 17:24:11.726155#180#39.85
#1000000000000025049940162549936064701893500000018583#05.07.2021 17:36:00.647018#20#39.8
Total 05.07.2021 XETA###1150#39.8622
#1000000000000025049940162555512163819700800000000518#06.07.2021 09:05:21.638197#150#40
#1000000000000025049940162555551129766406000000000923#06.07.2021 09:11:51.297664#150#40
#1000000000000025049940162555668629317046700000001811#06.07.2021 09:31:26.293170#50#39.95
#1000000000000025049940162555721324171511000000002083#06.07.2021 09:40:13.241715#24#39.9
#1000000000000025049940162555721324176620400000002084#06.07.2021 09:40:13.241766#126#39.9
#1000000000000025049940162556237049522681700000004922#06.07.2021 11:06:10.495226#110#39.9
#1000000000000025049940162556237049528610500000004923#06.07.2021 11:06:10.495286#20#39.9
#1000000000000025049940162556243058730145700000004938#06.07.2021 11:07:10.587301#13#39.9
#1000000000000025049940162556263056275320600000005076#06.07.2021 11:10:30.562753#7#39.9
#1000000000000025049940162556306141634403400000005358#06.07.2021 11:17:41.416344#46#39.8
#1000000000000025049940162556306396616737100000005368#06.07.2021 11:17:43.966167#47#39.8
#1000000000000025049940162556306396621875600000005369#06.07.2021 11:17:43.966218#34#39.8
#1000000000000025049940162556306396654043400000005370#06.07.2021 11:17:43.966540#23#39.8
#1000000000000025049940162557128786990710900000008803#06.07.2021 13:34:47.869907#150#39.8
#1000000000000025049940162557407163589518700000009768#06.07.2021 14:21:11.635895#250#39.7
#1000000000000025049940162557407163589518700000009774#06.07.2021 14:21:11.635895#250#39.2
#1000000000000025049940162558474036055355000000016904#06.07.2021 17:19:00.360553#189#39.45
#1000000000000025049940162558474038066872600000016905#06.07.2021 17:19:00.380668#24#39.45
#1000000000000025049940162558480831096912400000016980#06.07.2021 17:20:08.310969#37#39.45
Total 06.07.2021 XETA###1700#39.7029
#1000000000000025049940162564688056129640100000003392#07.07.2021 10:34:40.561296#13#39.6
#1000000000000025049940162564688056147280300000003393#07.07.2021 10:34:40.561472#8#39.6
#1000000000000025049940162564688056149649100000003394#07.07.2021 10:34:40.561496#79#39.6
#1000000000000025049940162564695345054099000000003441#07.07.2021 10:35:53.450540#150#39.4
#1000000000000025049940162566682315717384000000012637#07.07.2021 16:07:03.157173#86#39.55
#1000000000000025049940162566685795358021900000012683#07.07.2021 16:07:37.953580#5#39.55
#1000000000000025049940162566685795359922400000012684#07.07.2021 16:07:37.953599#7#39.55
#1000000000000025049940162566685795362171600000012685#07.07.2021 16:07:37.953621#2#39.55
#1000000000000025049940162566685801941777000000012687#07.07.2021 16:07:38.019417#12#39.45
#1000000000000025049940162566685801946180800000012688#07.07.2021 16:07:38.019461#140#39.45
#1000000000000025049940162566685801950905000000012689#07.07.2021 16:07:38.019509#30#39.45
#1000000000000025049940162566685806045349000000012690#07.07.2021 16:07:38.060453#68#39.45
#1000000000000025049940162566857588701713400000014026#07.07.2021 16:36:15.887017#100#39.25
#1000000000000025049940162566892563455107900000014344#07.07.2021 16:42:05.634551#200#39.1
Total 07.07.2021 XETA###900#39.3694
#1000000000000025049940162572824713998751400000001037#08.07.2021 09:10:47.139987#65#39.3
#1000000000000025049940162572948753346908800000002068#08.07.2021 09:31:27.533469#45#39.3
#1000000000000025049940162572948753352239800000002069#08.07.2021 09:31:27.533522#90#39.3
#1000000000000025049940162573253276339994100000004671#08.07.2021 10:22:12.763399#57#39.15
#1000000000000025049940162573253276345527500000004672#08.07.2021 10:22:12.763455#71#39.15
#1000000000000025049940162573253276346816600000004673#08.07.2021 10:22:12.763468#65#39.15
#1000000000000025049940162573253276350084000000004674#08.07.2021 10:22:12.763500#7#39.15
#1000000000000025049940162573256503629817900000004737#08.07.2021 10:22:45.036298#100#39.15
#1000000000000025049940162573359136969142900000005600#08.07.2021 10:39:51.369691#48#39
#1000000000000025049940162573364139817382200000005656#08.07.2021 10:40:41.398173#20#39
#1000000000000025049940162573369389684760100000005703#08.07.2021 10:41:33.896847#132#39
#1000000000000025049940162573389800849796600000005866#08.07.2021 10:44:58.008497#45#38.85
#1000000000000025049940162573389801937046400000005868#08.07.2021 10:44:58.019370#1#38.85
#1000000000000025049940162573909424899781600000009210#08.07.2021 12:11:34.248997#100#39
#1000000000000025049940162573909424923184400000009211#08.07.2021 12:11:34.249231#100#39
#1000000000000025049940162573960272247844000000009594#08.07.2021 12:20:02.722478#96#38.85
#1000000000000025049940162573960454542107000000009598#08.07.2021 12:20:04.545421#58#38.85
#1000000000000025049940162574384278760169800000012783#08.07.2021 13:30:42.787601#50#38.75
#1000000000000025049940162574384280181368500000012784#08.07.2021 13:30:42.801813#50#38.75
#1000000000000025049940162574477836032992400000013280#08.07.2021 13:46:18.360329#44#38.6
#1000000000000025049940162574510176068963800000013435#08.07.2021 13:51:41.760689#32#38.5
#1000000000000025049940162574524301986063400000013524#08.07.2021 13:54:03.019860#89#38.5
#1000000000000025049940162574569513668791600000013958#08.07.2021 14:01:35.136687#79#38.5
#1000000000000025049940162574677813497755300000014822#08.07.2021 14:19:38.134977#82#38.4
#1000000000000025049940162574677936492079600000014824#08.07.2021 14:19:39.364920#57#38.4
#1000000000000025049940162574677937503907900000014825#08.07.2021 14:19:39.375039#17#38.4
#1000000000000025049940162574754368207342300000015398#08.07.2021 14:32:23.682073#101#38.3
#1000000000000025049940162575212291583488400000018988#08.07.2021 15:48:42.915834#60#38.5
#1000000000000025049940162575212933032810000000018996#08.07.2021 15:48:49.330328#25#38.5
#1000000000000025049940162575212933037595900000018997#08.07.2021 15:48:49.330375#15#38.5
#1000000000000025049940162575526340143107100000021849#08.07.2021 16:41:03.401431#99#38.3
#1000000000000025049940162575526340143107100000021851#08.07.2021 16:41:03.401431#146#38.15
#1000000000000025049940162575526340150089600000021852#08.07.2021 16:41:03.401500#14#38.15
#1000000000000025049940162575592418418861600000022343#08.07.2021 16:52:04.184188#40#38.15
#1000000000000025049940162575819702037351800000025369#08.07.2021 17:29:57.020373#5#38.25
Total 08.07.2021 XETA###2105#38.7506
#1000000000000025049940162582394886062784400000008117#09.07.2021 11:45:48.860627#112#38.75
Total 09.07.2021 XETA###112#38.75
####
[/table]

(end)

Emitter:	OHB SE Manfred-Fuchs-Platz 2-4 28359 Bremen Germany
Contact Person:	Martina Lilienthal
Phone:	+49 421-2020 7200
E-Mail:	ir@ohb.de
Website:	www.ohb.de
ISIN(s):	DE0005936124 (Share)
Stock Exchange(s):	Regulated Market in Frankfurt; Free Market in Berlin, Dusseldorf, Hamburg, Munich, Stuttgart, Tradegate