OHB SE: Aktienrückkauf

Bremen (pta031/19.07.2021/19:00 UTC+2) Die OHB SE hat im Rahmen Ihres am 25. Juni 2021 gestarteten Rückkaufprogramms bisher insgesamt 15.960 Aktien erworben. Im Zeitraum vom 12.07. bis 16.07.2021 wurden insgesamt 5.860 eigene Aktien zu EUR 226.580,65 erworben.
Am 12.07. wurden 250 Aktien zu insgesamt EUR 9.880,00 erworben (durchschnittlicher Stückpreis: EUR 39,5200), am 13.07. wurden 842 Aktien zu insgesamt EUR 32.821,30 erworben (durchschnittlicher Stückpreis: EUR 38,9802), am 14.07. wurden 1.750 Aktien zu insgesamt EUR 67.732,50 erworben (durchschnittlicher Stückpreis: EUR 38,7043), am 15.07 wurden 1.408 Aktien zu insgesamt EUR 53.837,65 erworben (durchschnittlicher Stückpreis: EUR 38,2370), am 16.07. wurden 1.610 Aktien zu insgesamt EUR 62.309,20 erworben (durchschnittlicher Stückpreis: EUR 38,7014).

Alle Informationen zu diesem Erwerb (in der Währung Euro) über Xetra finden Sie hier:

[table]
#Vom Handelsplatz vergebener Identifikationscode für das Geschäft gem. Feld 3#Kaufentscheidungsträger - Vorname(n) gem. Feld 13#Kaufentscheidungsträger - Nachname(n) gem. Feld 14#Kaufentscheidungsträger - Geburtsdatum gem. Feld 15#Handelszeitpunkt gem. Feld 28#Menge gem. Feld 30#Preis gem. Feld 33#Währung des Preises gem. Feld 34#Handelsplatz gem. Feld 36#Anlageentscheidung innerhalb der Firma [inkl. ggf. Algorithmus] gem. Feld 57#Ausführung innerhalb der Firma [inkl. ggf. Algorithmus] gem. Feld 59
#1000000000000025049940162608517338261995900000007011#k.A#k.A.#k.A.#12.07.2021 12:19:33.382619#50#39,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162608886973978624500000008427#k.A#k.A.#k.A.#12.07.2021 13:21:09.739786#40#39,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162608886975763841300000008428#k.A#k.A.#k.A.#12.07.2021 13:21:09.757638#60#39,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162610151753171440000000014164#k.A#k.A.#k.A.#12.07.2021 16:51:57.531714#90#39,4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162610259134481058100000014830#k.A#k.A.#k.A.#12.07.2021 17:09:51.344810#10#39,4#EUR#XETA#k.A.#k.A.
Summe 12.07.2021 XETA######250#39,52#EUR#XETA##
#1000000000000025049940162615984726379237600000000418#k.A#k.A.#k.A.#13.07.2021 09:04:07.263792#100#39,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162615984726379237600000000419#k.A#k.A.#k.A.#13.07.2021 09:04:07.263792#200#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616342242047360700000002759#k.A#k.A.#k.A.#13.07.2021 10:03:42.420473#28#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616558400968060800000003778#k.A#k.A.#k.A.#13.07.2021 10:39:44.009680#3#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616576422690962600000003863#k.A#k.A.#k.A.#13.07.2021 10:42:44.226909#3#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616588425626434900000003912#k.A#k.A.#k.A.#13.07.2021 10:44:44.256264#4#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616594503322549500000003943#k.A#k.A.#k.A.#13.07.2021 10:45:45.033225#3#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616606576091401800000003990#k.A#k.A.#k.A.#13.07.2021 10:47:45.760914#4#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616684436601859500000004344#k.A#k.A.#k.A.#13.07.2021 11:00:44.366018#3#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616844937948820200000005202#k.A#k.A.#k.A.#13.07.2021 11:27:29.379488#52#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616859942231808000000005313#k.A#k.A.#k.A.#13.07.2021 11:29:59.422318#20#38,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616859942237191100000005314#k.A#k.A.#k.A.#13.07.2021 11:29:59.422371#80#38,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618331551516237900000011750#k.A#k.A.#k.A.#13.07.2021 15:35:15.515162#65#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618850420624613300000014775#k.A#k.A.#k.A.#13.07.2021 17:01:44.206246#4#38,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618862420746394500000014867#k.A#k.A.#k.A.#13.07.2021 17:03:44.207463#3#38,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618868423165004600000014899#k.A#k.A.#k.A.#13.07.2021 17:04:44.231650#5#38,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618898415913305700000015133#k.A#k.A.#k.A.#13.07.2021 17:09:44.159133#5#38,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618910420122792400000015277#k.A#k.A.#k.A.#13.07.2021 17:11:44.201227#6#38,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618926504678382900000015447#k.A#k.A.#k.A.#13.07.2021 17:14:25.046783#90#38,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618960165600703700000015681#k.A#k.A.#k.A.#13.07.2021 17:20:01.656007#137#38,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162619013589425863300000016397#k.A#k.A.#k.A.#13.07.2021 17:28:55.894258#27#38,9#EUR#XETA#k.A.#k.A.
Summe 13.07.2021 XETA######842#38,9802#EUR#XETA##
#1000000000000025049940162624731895378757400000002442#k.A#k.A.#k.A.#14.07.2021 09:21:58.953787#6#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162624770740625078100000002791#k.A#k.A.#k.A.#14.07.2021 09:28:27.406250#31#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162624770740630307600000002792#k.A#k.A.#k.A.#14.07.2021 09:28:27.406303#97#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162624770742133865900000002793#k.A#k.A.#k.A.#14.07.2021 09:28:27.421338#72#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162624770743318435300000002794#k.A#k.A.#k.A.#14.07.2021 09:28:27.433184#44#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625107724278035600000005349#k.A#k.A.#k.A.#14.07.2021 10:24:37.242780#96#38,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625107724285608400000005350#k.A#k.A.#k.A.#14.07.2021 10:24:37.242856#4#38,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625192923103167300000005727#k.A#k.A.#k.A.#14.07.2021 10:38:49.231031#67#38,85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625193278625719600000005728#k.A#k.A.#k.A.#14.07.2021 10:38:52.786257#50#38,85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625193278631015400000005729#k.A#k.A.#k.A.#14.07.2021 10:38:52.786310#33#38,85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625716021396109700000008635#k.A#k.A.#k.A.#14.07.2021 12:06:00.213961#12#38,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625718408660072500000008647#k.A#k.A.#k.A.#14.07.2021 12:06:24.086600#60#38,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625718421491707800000008648#k.A#k.A.#k.A.#14.07.2021 12:06:24.214917#9#38,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625718897923893700000008650#k.A#k.A.#k.A.#14.07.2021 12:06:28.979238#69#38,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625726344982448700000008714#k.A#k.A.#k.A.#14.07.2021 12:07:43.449824#12#38,65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625726457308142100000008715#k.A#k.A.#k.A.#14.07.2021 12:07:44.573081#20#38,65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625726545181374400000008718#k.A#k.A.#k.A.#14.07.2021 12:07:45.451813#12#38,65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625851624438987700000009302#k.A#k.A.#k.A.#14.07.2021 12:28:36.244389#37#38,65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625851624448939900000009303#k.A#k.A.#k.A.#14.07.2021 12:28:36.244489#19#38,65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925171504000000014774#k.A#k.A.#k.A.#14.07.2021 15:29:59.251715#100#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925177522800000014775#k.A#k.A.#k.A.#14.07.2021 15:29:59.251775#49#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925181970000000014776#k.A#k.A.#k.A.#14.07.2021 15:29:59.251819#29#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925183145100000014777#k.A#k.A.#k.A.#14.07.2021 15:29:59.251831#11#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925185658800000014778#k.A#k.A.#k.A.#14.07.2021 15:29:59.251856#4#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925187020100000014779#k.A#k.A.#k.A.#14.07.2021 15:29:59.251870#16#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925191274500000014780#k.A#k.A.#k.A.#14.07.2021 15:29:59.251912#2#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939933822756200000014784#k.A#k.A.#k.A.#14.07.2021 15:29:59.338227#19#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939933827861500000014785#k.A#k.A.#k.A.#14.07.2021 15:29:59.338278#20#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627074785509591800000015654#k.A#k.A.#k.A.#14.07.2021 15:52:27.855095#250#38,7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627308065063202000000016979#k.A#k.A.#k.A.#14.07.2021 16:31:20.650632#10#38,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627308065065825900000016980#k.A#k.A.#k.A.#14.07.2021 16:31:20.650658#31#38,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627308067522722100000016981#k.A#k.A.#k.A.#14.07.2021 16:31:20.675227#42#38,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627308067526224000000016982#k.A#k.A.#k.A.#14.07.2021 16:31:20.675262#19#38,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627308183488492500000016984#k.A#k.A.#k.A.#14.07.2021 16:31:21.834884#18#38,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627553312990243100000018722#k.A#k.A.#k.A.#14.07.2021 17:12:13.129902#73#38,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627553421634798200000018726#k.A#k.A.#k.A.#14.07.2021 17:12:14.216347#10#38,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627553421643301700000018727#k.A#k.A.#k.A.#14.07.2021 17:12:14.216433#47#38,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627580420355302100000018986#k.A#k.A.#k.A.#14.07.2021 17:16:44.203553#250#38,45#EUR#XETA#k.A.#k.A.
Summe 14.07.2021 XETA######1750#38,7043#EUR#XETA##
#1000000000000025049940162633733422524563600000005292#k.A#k.A.#k.A.#15.07.2021 10:22:14.225245#55#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162633733422905031000000005293#k.A#k.A.#k.A.#15.07.2021 10:22:14.229050#3#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162633733422910263300000005294#k.A#k.A.#k.A.#15.07.2021 10:22:14.229102#33#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162633733422930454600000005295#k.A#k.A.#k.A.#15.07.2021 10:22:14.229304#9#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162633894793856376200000006104#k.A#k.A.#k.A.#15.07.2021 10:49:07.938563#12#38,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162633927142795783500000006222#k.A#k.A.#k.A.#15.07.2021 10:54:31.427957#59#38,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634236778625709100000007828#k.A#k.A.#k.A.#15.07.2021 11:46:07.786257#109#38,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634236866128226600000007829#k.A#k.A.#k.A.#15.07.2021 11:46:08.661282#20#38,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634782729196914400000010339#k.A#k.A.#k.A.#15.07.2021 13:17:07.291969#66#38,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634783034639240100000010344#k.A#k.A.#k.A.#15.07.2021 13:17:10.346392#66#38,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634783990949143200000010369#k.A#k.A.#k.A.#15.07.2021 13:17:19.909491#3#38,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634783990954409900000010370#k.A#k.A.#k.A.#15.07.2021 13:17:19.909544#165#38,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634786138671867100000010424#k.A#k.A.#k.A.#15.07.2021 13:17:41.386718#70#38,2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634786138715974500000010425#k.A#k.A.#k.A.#15.07.2021 13:17:41.387159#110#38,2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634786138717999300000010426#k.A#k.A.#k.A.#15.07.2021 13:17:41.387179#110#38,2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634786138722828400000010427#k.A#k.A.#k.A.#15.07.2021 13:17:41.387228#4#38,2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634787981793114000000010435#k.A#k.A.#k.A.#15.07.2021 13:17:59.817931#6#38,2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634915161913962200000011086#k.A#k.A.#k.A.#15.07.2021 13:39:11.619139#300#38,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162635082161266141400000011705#k.A#k.A.#k.A.#15.07.2021 14:07:01.612661#157#38,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162636151473564567100000017713#k.A#k.A.#k.A.#15.07.2021 17:05:14.735645#51#38,45#EUR#XETA#k.A.#k.A.
Summe 15.07.2021 XETA######1408#38,237#EUR#XETA##
#1000000000000025049940162641997501815702500000001346#k.A#k.A.#k.A.#16.07.2021 09:19:35.018157#31#38,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162641997501820663900000001347#k.A#k.A.#k.A.#16.07.2021 09:19:35.018206#119#38,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162642357217409769600000003683#k.A#k.A.#k.A.#16.07.2021 10:19:32.174097#25#38,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162642385574340060100000003819#k.A#k.A.#k.A.#16.07.2021 10:24:15.743400#80#38,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162642385574345932900000003820#k.A#k.A.#k.A.#16.07.2021 10:24:15.743459#95#38,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162642385884912600000000003824#k.A#k.A.#k.A.#16.07.2021 10:24:18.849126#5#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162642385884917665300000003825#k.A#k.A.#k.A.#16.07.2021 10:24:18.849176#295#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643032869714413100000007642#k.A#k.A.#k.A.#16.07.2021 12:12:08.697144#250#38,65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643375572595313500000009317#k.A#k.A.#k.A.#16.07.2021 13:09:15.725953#68#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643375572606271000000009318#k.A#k.A.#k.A.#16.07.2021 13:09:15.726062#21#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643375572608878800000009319#k.A#k.A.#k.A.#16.07.2021 13:09:15.726088#17#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643375572613724100000009320#k.A#k.A.#k.A.#16.07.2021 13:09:15.726137#2#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643423321031463500000009558#k.A#k.A.#k.A.#16.07.2021 13:17:13.210314#14#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643511221822887200000010136#k.A#k.A.#k.A.#16.07.2021 13:31:52.218228#34#38,65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162644285172608426400000014648#k.A#k.A.#k.A.#16.07.2021 15:40:51.726084#32#38,65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162644297357877153700000014740#k.A#k.A.#k.A.#16.07.2021 15:42:53.578771#120#38,65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162644297357883490300000014741#k.A#k.A.#k.A.#16.07.2021 15:42:53.578834#114#38,65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162644297365486462000000014743#k.A#k.A.#k.A.#16.07.2021 15:42:53.654864#38#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162644934555004665400000020858#k.A#k.A.#k.A.#16.07.2021 17:29:05.550046#124#38,65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162644976745701605700000021323#k.A#k.A.#k.A.#16.07.2021 17:36:07.457016#126#38,6#EUR#XETA#k.A.#k.A.
Summe 16.07.2021 XETA######1610#38,7014#EUR#XETA##
###########
"Alle mit o.g. Rückkaufprogramm zusammenhängende Orders gemäß Art. 5 Abs. 3 MAR i.V.m. Art. 25 Abs. 1 u. 2 MiFiR Rot bezeichnet sind die Felder gemäß Tabelle 2 des Anhangs von Del. EU-VO 2017/580# Alternativ kann auch der komplette Datensatz mit allen 51 Feldern übermittelt werden "###########
Datum und Uhrzeit gem. Feld 9#Gültigkeitsdauer gem. Feld 10#Datum und Uhrzeit der Gültigkeitsdauer gem. Feld 12#Segment MIC gem. Feld 16#Neu / Änderung / Stornierung / vollst. od. teilweise Ausführung gem. Feld 21#Limitpreis gem. Feld 24#Transaktionspreis gem. Feld 28#Währung des Preises gem. Feld 29#Kauf / Verkauf gem. Feld 32#Anfangsmenge gem. Feld 36#Restmenge gem. Feld 37#Vom Handelsplatz vergebener Transaktionsidentifikationscode gem. Feld 48
12.07.2021 10:11:49.238546#DAVY#12.07.2021 23:59:59#XETA#NEWO#38,95##EUR#BUYI#200#200#1626067830089010191
12.07.2021 10:11:57.878018#DAVY#12.07.2021 23:59:59#XETA#NEWO#38,7##EUR#BUYI#200#200#1626067830089010192
12.07.2021 10:12:05.138773#DAVY#12.07.2021 23:59:59#XETA#NEWO#38,5##EUR#BUYI#300#300#1626067830089010193
12.07.2021 11:24:02.985610#DAVY#12.07.2021 23:59:59#XETA#NEWO#39,05##EUR#BUYI#100#100#1626067830089010241
12.07.2021 12:04:06.643254#DAVY#12.07.2021 23:59:59#XETA#NEWO#39,5##EUR#BUYI#100#100#1626067830089010367
12.07.2021 12:19:33.382620#DAVY#12.07.2021 23:59:59#XETA#NEWO#39,8##EUR#BUYI#50#50#1626067830089010389
12.07.2021 12:19:33.382620#DAVY#12.07.2021 23:59:59#XETA#FILL#39,8#39,8#EUR#BUYI#50#0#1626067830089010389
12.07.2021 13:21:09.739786#DAVY#12.07.2021 23:59:59#XETA#PARF#39,5#39,5#EUR#BUYI#100#60#1626067830089010367
12.07.2021 13:21:09.757638#DAVY#12.07.2021 23:59:59#XETA#FILL#39,5#39,5#EUR#BUYI#60#0#1626067830089010367
12.07.2021 13:48:51.136285#DAVY#12.07.2021 23:59:59#XETA#NEWO#39,3##EUR#BUYI#50#50#1626067830089010539
12.07.2021 16:51:55.105160#DAVY#12.07.2021 23:59:59#XETA#REME#39,4##EUR#BUYI#100#100#1626067830089010539
12.07.2021 16:51:57.531714#DAVY#12.07.2021 23:59:59#XETA#PARF#39,4#39,4#EUR#BUYI#100#10#1626067830089010539
12.07.2021 17:04:43.417072#DAVY#12.07.2021 23:59:59#XETA#NEWO#39,2##EUR#BUYI#200#200#1626067830089010648
12.07.2021 17:09:51.344810#DAVY#12.07.2021 23:59:59#XETA#FILL#39,4#39,4#EUR#BUYI#10#0#1626067830089010539
12.07.2021 18:26:00.024464#DAVY#12.07.2021 23:59:59#XETA#CAME#38,95##EUR#BUYI#200#200#1626067830089010191
12.07.2021 18:26:00.024516#DAVY#12.07.2021 23:59:59#XETA#CAME#38,7##EUR#BUYI#200#200#1626067830089010192
12.07.2021 18:26:00.024524#DAVY#12.07.2021 23:59:59#XETA#CAME#38,5##EUR#BUYI#300#300#1626067830089010193
12.07.2021 18:26:00.024535#DAVY#12.07.2021 23:59:59#XETA#CAME#39,05##EUR#BUYI#100#100#1626067830089010241
12.07.2021 18:26:00.024608#DAVY#12.07.2021 23:59:59#XETA#CAME#39,2##EUR#BUYI#200#200#1626067830089010648
13.07.2021 09:03:30.949222#DAVY#13.07.2021 23:59:59#XETA#NEWO#38,3##EUR#BUYI#250#250#1626154286056045084
13.07.2021 09:03:41.279058#DAVY#13.07.2021 23:59:59#XETA#NEWO#39##EUR#BUYI#200#200#1626154286056045085
13.07.2021 09:03:51.729163#DAVY#13.07.2021 23:59:59#XETA#NEWO#38,6##EUR#BUYI#250#250#1626154286056045096
13.07.2021 09:04:04.451136#DAVY#13.07.2021 23:59:59#XETA#NEWO#39,1##EUR#BUYI#100#100#1626154286056045097
13.07.2021 09:04:07.263792#DAVY#13.07.2021 23:59:59#XETA#FILL#39,1#39,1#EUR#BUYI#100#0#1626154286056045097
13.07.2021 09:04:07.263792#DAVY#13.07.2021 23:59:59#XETA#FILL#39#39#EUR#BUYI#200#0#1626154286056045085
13.07.2021 09:05:06.313821#DAVY#13.07.2021 23:59:59#XETA#NEWO#38,95##EUR#BUYI#100#100#1626154286056045110
13.07.2021 09:06:50.333555#DAVY#13.07.2021 23:59:59#XETA#NEWO#39##EUR#BUYI#100#100#1626154286056045112
13.07.2021 10:03:42.420473#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#100#72#1626154286056045112
13.07.2021 10:39:44.009680#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#72#69#1626154286056045112
13.07.2021 10:42:44.226909#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#69#66#1626154286056045112
13.07.2021 10:44:44.256264#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#66#62#1626154286056045112
13.07.2021 10:45:45.033225#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#62#59#1626154286056045112
13.07.2021 10:47:45.760914#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#59#55#1626154286056045112
13.07.2021 11:00:44.366018#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#55#52#1626154286056045112
13.07.2021 11:27:29.379488#DAVY#13.07.2021 23:59:59#XETA#FILL#39#39#EUR#BUYI#52#0#1626154286056045112
13.07.2021 11:29:59.422318#DAVY#13.07.2021 23:59:59#XETA#PARF#38,95#38,95#EUR#BUYI#100#80#1626154286056045110
13.07.2021 11:29:59.422371#DAVY#13.07.2021 23:59:59#XETA#FILL#38,95#38,95#EUR#BUYI#80#0#1626154286056045110
13.07.2021 11:30:54.857702#DAVY#13.07.2021 23:59:59#XETA#NEWO#38,75##EUR#BUYI#250#250#1626154286056045222
13.07.2021 11:31:03.998432#DAVY#13.07.2021 23:59:59#XETA#NEWO#38,4##EUR#BUYI#250#250#1626154286056045223
13.07.2021 15:22:10.305637#DAVY#13.07.2021 23:59:59#XETA#NEWO#38,9##EUR#BUYI#250#250#1626154286056045530
13.07.2021 15:35:15.515162#DAVY#13.07.2021 23:59:59#XETA#PARF#38,9#38,9#EUR#BUYI#250#185#1626154286056045530
13.07.2021 16:09:10.256844#DAVY#13.07.2021 23:59:59#XETA#REME#38,95##EUR#BUYI#250#250#1626154286056045084
13.07.2021 17:01:44.206246#DAVY#13.07.2021 23:59:59#XETA#PARF#38,95#38,95#EUR#BUYI#250#246#1626154286056045084
13.07.2021 17:03:01.535655#DAVY#13.07.2021 23:59:59#XETA#REME#38,9##EUR#BUYI#250#250#1626154286056045096
13.07.2021 17:03:44.207463#DAVY#13.07.2021 23:59:59#XETA#PARF#38,95#38,95#EUR#BUYI#246#243#1626154286056045084
13.07.2021 17:04:44.231650#DAVY#13.07.2021 23:59:59#XETA#PARF#38,95#38,95#EUR#BUYI#243#238#1626154286056045084
13.07.2021 17:09:44.159133#DAVY#13.07.2021 23:59:59#XETA#PARF#38,95#38,95#EUR#BUYI#238#233#1626154286056045084
13.07.2021 17:11:44.201227#DAVY#13.07.2021 23:59:59#XETA#PARF#38,95#38,95#EUR#BUYI#233#227#1626154286056045084
13.07.2021 17:14:25.046783#DAVY#13.07.2021 23:59:59#XETA#PARF#38,95#38,95#EUR#BUYI#227#137#1626154286056045084
13.07.2021 17:20:01.656007#DAVY#13.07.2021 23:59:59#XETA#FILL#38,95#38,95#EUR#BUYI#137#0#1626154286056045084
13.07.2021 17:28:55.894258#DAVY#13.07.2021 23:59:59#XETA#PARF#38,9#38,9#EUR#BUYI#185#158#1626154286056045530
13.07.2021 17:29:09.709657#DAVY#13.07.2021 23:59:59#XETA#NEWO#38,85##EUR#BUYI#200#200#1626154286056045670
13.07.2021 17:42:14.839407#DAVY#13.07.2021 23:59:59#XETA#CAME#38,9##EUR#BUYI#250#250#1626154286056045096
13.07.2021 17:42:14.839538#DAVY#13.07.2021 23:59:59#XETA#CAME#38,85##EUR#BUYI#200#200#1626154286056045670
13.07.2021 17:42:14.839625#DAVY#13.07.2021 23:59:59#XETA#CAME#38,9##EUR#BUYI#158#158#1626154286056045530
13.07.2021 17:42:19.662683#DAVY#13.07.2021 23:59:59#XETA#CAME#38,4##EUR#BUYI#250#250#1626154286056045223
13.07.2021 17:42:19.662794#DAVY#13.07.2021 23:59:59#XETA#CAME#38,75##EUR#BUYI#250#250#1626154286056045222
14.07.2021 09:21:58.953787#DAVY#14.07.2021 23:59:59#XETA#PARF#38,9#38,9#EUR#BUYI#250#244#1626240686152026129
14.07.2021 09:21:58.953787#DAVY#14.07.2021 23:59:59#XETA#NEWO#38,9##EUR#BUYI#250#250#1626240686152026129
14.07.2021 09:22:08.969610#DAVY#14.07.2021 23:59:59#XETA#NEWO#38,55##EUR#BUYI#250#250#1626240686152026131
14.07.2021 09:22:16.405381#DAVY#14.07.2021 23:59:59#XETA#NEWO#38,3##EUR#BUYI#250#250#1626240686152026132
14.07.2021 09:22:31.678872#DAVY#14.07.2021 23:59:59#XETA#NEWO#38##EUR#BUYI#250#250#1626240686152026133
14.07.2021 09:28:27.406250#DAVY#14.07.2021 23:59:59#XETA#PARF#38,9#38,9#EUR#BUYI#244#213#1626240686152026129
14.07.2021 09:28:27.406303#DAVY#14.07.2021 23:59:59#XETA#PARF#38,9#38,9#EUR#BUYI#213#116#1626240686152026129
14.07.2021 09:28:27.421338#DAVY#14.07.2021 23:59:59#XETA#PARF#38,9#38,9#EUR#BUYI#116#44#1626240686152026129
14.07.2021 09:28:27.433184#DAVY#14.07.2021 23:59:59#XETA#FILL#38,9#38,9#EUR#BUYI#44#0#1626240686152026129
14.07.2021 09:28:44.440675#DAVY#14.07.2021 23:59:59#XETA#NEWO#38,7##EUR#BUYI#100#100#1626240686152026156
14.07.2021 10:24:22.701065#DAVY#14.07.2021 23:59:59#XETA#NEWO#38,85##EUR#BUYI#150#150#1626240686152026192
14.07.2021 10:24:37.242780#DAVY#14.07.2021 23:59:59#XETA#PARF#38,95#38,95#EUR#BUYI#100#4#1626240686152026193
14.07.2021 10:24:37.242780#DAVY#14.07.2021 23:59:59#XETA#NEWO#38,95##EUR#BUYI#100#100#1626240686152026193
14.07.2021 10:24:37.242856#DAVY#14.07.2021 23:59:59#XETA#FILL#38,95#38,95#EUR#BUYI#4#0#1626240686152026193
14.07.2021 10:38:49.231031#DAVY#14.07.2021 23:59:59#XETA#PARF#38,85#38,85#EUR#BUYI#150#83#1626240686152026192
14.07.2021 10:38:52.786257#DAVY#14.07.2021 23:59:59#XETA#PARF#38,85#38,85#EUR#BUYI#83#33#1626240686152026192
14.07.2021 10:38:52.786310#DAVY#14.07.2021 23:59:59#XETA#FILL#38,85#38,85#EUR#BUYI#33#0#1626240686152026192
14.07.2021 12:02:27.272996#DAVY#14.07.2021 23:59:59#XETA#NEWO#38,8##EUR#BUYI#150#150#1626240686152026293
14.07.2021 12:02:31.149089#DAVY#14.07.2021 23:59:59#XETA#REME#38,65##EUR#BUYI#100#100#1626240686152026156
14.07.2021 12:06:00.213961#DAVY#14.07.2021 23:59:59#XETA#PARF#38,8#38,8#EUR#BUYI#150#138#1626240686152026293
14.07.2021 12:06:24.086600#DAVY#14.07.2021 23:59:59#XETA#PARF#38,8#38,8#EUR#BUYI#138#78#1626240686152026293
14.07.2021 12:06:24.214917#DAVY#14.07.2021 23:59:59#XETA#PARF#38,8#38,8#EUR#BUYI#78#69#1626240686152026293
14.07.2021 12:06:28.979238#DAVY#14.07.2021 23:59:59#XETA#FILL#38,8#38,8#EUR#BUYI#69#0#1626240686152026293
14.07.2021 12:07:43.449824#DAVY#14.07.2021 23:59:59#XETA#PARF#38,65#38,65#EUR#BUYI#100#88#1626240686152026156
14.07.2021 12:07:44.573081#DAVY#14.07.2021 23:59:59#XETA#PARF#38,65#38,65#EUR#BUYI#88#68#1626240686152026156
14.07.2021 12:07:45.451813#DAVY#14.07.2021 23:59:59#XETA#PARF#38,65#38,65#EUR#BUYI#68#56#1626240686152026156
14.07.2021 12:28:36.244389#DAVY#14.07.2021 23:59:59#XETA#PARF#38,65#38,65#EUR#BUYI#56#19#1626240686152026156
14.07.2021 12:28:36.244489#DAVY#14.07.2021 23:59:59#XETA#FILL#38,65#38,65#EUR#BUYI#19#0#1626240686152026156
14.07.2021 14:10:20.252001#DAVY#14.07.2021 23:59:59#XETA#NEWO#38,6##EUR#BUYI#250#250#1626240686152026460
14.07.2021 14:10:31.427890#DAVY#14.07.2021 23:59:59#XETA#NEWO#38,45##EUR#BUYI#250#250#1626240686152026462
14.07.2021 15:13:16.868412#DAVY#14.07.2021 23:59:59#XETA#REME#38,75##EUR#BUYI#250#250#1626240686152026131
14.07.2021 15:29:59.251715#DAVY#14.07.2021 23:59:59#XETA#PARF#38,75#38,75#EUR#BUYI#250#150#1626240686152026131
14.07.2021 15:29:59.251775#DAVY#14.07.2021 23:59:59#XETA#PARF#38,75#38,75#EUR#BUYI#150#101#1626240686152026131
14.07.2021 15:29:59.251819#DAVY#14.07.2021 23:59:59#XETA#PARF#38,75#38,75#EUR#BUYI#101#72#1626240686152026131
14.07.2021 15:29:59.251831#DAVY#14.07.2021 23:59:59#XETA#PARF#38,75#38,75#EUR#BUYI#72#61#1626240686152026131
14.07.2021 15:29:59.251856#DAVY#14.07.2021 23:59:59#XETA#PARF#38,75#38,75#EUR#BUYI#61#57#1626240686152026131
14.07.2021 15:29:59.251870#DAVY#14.07.2021 23:59:59#XETA#PARF#38,75#38,75#EUR#BUYI#57#41#1626240686152026131
14.07.2021 15:29:59.251912#DAVY#14.07.2021 23:59:59#XETA#PARF#38,75#38,75#EUR#BUYI#41#39#1626240686152026131
14.07.2021 15:29:59.338227#DAVY#14.07.2021 23:59:59#XETA#PARF#38,75#38,75#EUR#BUYI#39#20#1626240686152026131
14.07.2021 15:29:59.338278#DAVY#14.07.2021 23:59:59#XETA#FILL#38,75#38,75#EUR#BUYI#20#0#1626240686152026131
14.07.2021 15:48:05.134675#DAVY#14.07.2021 23:59:59#XETA#NEWO#38,7##EUR#BUYI#250#250#1626240686152026535
14.07.2021 15:48:12.755255#DAVY#14.07.2021 23:59:59#XETA#REME#38,5##EUR#BUYI#250#250#1626240686152026460
14.07.2021 15:52:27.855095#DAVY#14.07.2021 23:59:59#XETA#FILL#38,7#38,7#EUR#BUYI#250#0#1626240686152026535
14.07.2021 16:31:20.650632#DAVY#14.07.2021 23:59:59#XETA#PARF#38,5#38,5#EUR#BUYI#250#240#1626240686152026460
14.07.2021 16:31:20.650658#DAVY#14.07.2021 23:59:59#XETA#PARF#38,5#38,5#EUR#BUYI#240#209#1626240686152026460
14.07.2021 16:31:20.675227#DAVY#14.07.2021 23:59:59#XETA#PARF#38,5#38,5#EUR#BUYI#209#167#1626240686152026460
14.07.2021 16:31:20.675262#DAVY#14.07.2021 23:59:59#XETA#PARF#38,5#38,5#EUR#BUYI#167#148#1626240686152026460
14.07.2021 16:31:21.834884#DAVY#14.07.2021 23:59:59#XETA#PARF#38,5#38,5#EUR#BUYI#148#130#1626240686152026460
14.07.2021 17:12:13.129902#DAVY#14.07.2021 23:59:59#XETA#PARF#38,5#38,5#EUR#BUYI#130#57#1626240686152026460
14.07.2021 17:12:14.216348#DAVY#14.07.2021 23:59:59#XETA#PARF#38,5#38,5#EUR#BUYI#57#47#1626240686152026460
14.07.2021 17:12:14.216433#DAVY#14.07.2021 23:59:59#XETA#FILL#38,5#38,5#EUR#BUYI#47#0#1626240686152026460
14.07.2021 17:16:44.203553#DAVY#14.07.2021 23:59:59#XETA#FILL#38,45#38,45#EUR#BUYI#250#0#1626240686152026462
14.07.2021 17:47:18.023875#DAVY#14.07.2021 23:59:59#XETA#CAME#38##EUR#BUYI#250#250#1626240686152026133
14.07.2021 17:47:18.024022#DAVY#14.07.2021 23:59:59#XETA#CAME#38,3##EUR#BUYI#250#250#1626240686152026132
15.07.2021 09:07:30.030424#DAVY#15.07.2021 23:59:59#XETA#NEWO#38,2##EUR#BUYI#300#300#1626327090238072103
15.07.2021 09:07:40.603307#DAVY#15.07.2021 23:59:59#XETA#NEWO#38##EUR#BUYI#300#300#1626327090238072104
15.07.2021 09:07:48.458110#DAVY#15.07.2021 23:59:59#XETA#NEWO#37,7##EUR#BUYI#300#300#1626327090238072105
15.07.2021 09:07:57.946668#DAVY#15.07.2021 23:59:59#XETA#NEWO#37,25##EUR#BUYI#300#300#1626327090238072106
15.07.2021 09:36:22.170975#DAVY#15.07.2021 23:59:59#XETA#NEWO#38,3##EUR#BUYI#200#200#1626327090238072134
15.07.2021 09:36:35.240584#DAVY#15.07.2021 23:59:59#XETA#NEWO#38,1##EUR#BUYI#300#300#1626327090238072136
15.07.2021 10:19:52.017787#DAVY#15.07.2021 23:59:59#XETA#NEWO#38,55##EUR#BUYI#100#100#1626327090238072208
15.07.2021 10:22:14.225245#DAVY#15.07.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#100#45#1626327090238072208
15.07.2021 10:22:14.229050#DAVY#15.07.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#45#42#1626327090238072208
15.07.2021 10:22:14.229102#DAVY#15.07.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#42#9#1626327090238072208
15.07.2021 10:22:14.229304#DAVY#15.07.2021 23:59:59#XETA#FILL#38,55#38,55#EUR#BUYI#9#0#1626327090238072208
15.07.2021 10:49:07.938563#DAVY#15.07.2021 23:59:59#XETA#PARF#38,3#38,3#EUR#BUYI#200#188#1626327090238072134
15.07.2021 10:54:31.427957#DAVY#15.07.2021 23:59:59#XETA#PARF#38,3#38,3#EUR#BUYI#188#129#1626327090238072134
15.07.2021 11:46:07.786257#DAVY#15.07.2021 23:59:59#XETA#PARF#38,3#38,3#EUR#BUYI#129#20#1626327090238072134
15.07.2021 11:46:08.661282#DAVY#15.07.2021 23:59:59#XETA#FILL#38,3#38,3#EUR#BUYI#20#0#1626327090238072134
15.07.2021 11:56:19.408812#DAVY#15.07.2021 23:59:59#XETA#REME#38,3##EUR#BUYI#300#300#1626327090238072105
15.07.2021 13:17:07.291969#DAVY#15.07.2021 23:59:59#XETA#PARF#38,3#38,3#EUR#BUYI#300#234#1626327090238072105
15.07.2021 13:17:10.346392#DAVY#15.07.2021 23:59:59#XETA#PARF#38,3#38,3#EUR#BUYI#234#168#1626327090238072105
15.07.2021 13:17:19.909491#DAVY#15.07.2021 23:59:59#XETA#PARF#38,3#38,3#EUR#BUYI#168#165#1626327090238072105
15.07.2021 13:17:19.909544#DAVY#15.07.2021 23:59:59#XETA#FILL#38,3#38,3#EUR#BUYI#165#0#1626327090238072105
15.07.2021 13:17:41.386718#DAVY#15.07.2021 23:59:59#XETA#PARF#38,2#38,2#EUR#BUYI#300#230#1626327090238072103
15.07.2021 13:17:41.387159#DAVY#15.07.2021 23:59:59#XETA#PARF#38,2#38,2#EUR#BUYI#230#120#1626327090238072103
15.07.2021 13:17:41.387180#DAVY#15.07.2021 23:59:59#XETA#PARF#38,2#38,2#EUR#BUYI#120#10#1626327090238072103
15.07.2021 13:17:41.387228#DAVY#15.07.2021 23:59:59#XETA#PARF#38,2#38,2#EUR#BUYI#10#6#1626327090238072103
15.07.2021 13:17:59.817931#DAVY#15.07.2021 23:59:59#XETA#FILL#38,2#38,2#EUR#BUYI#6#0#1626327090238072103
15.07.2021 13:39:11.619139#DAVY#15.07.2021 23:59:59#XETA#FILL#38,1#38,1#EUR#BUYI#300#0#1626327090238072136
15.07.2021 13:40:53.940632#DAVY#15.07.2021 23:59:59#XETA#NEWO#38,1##EUR#BUYI#200#200#1626327090238072481
15.07.2021 13:41:03.245706#DAVY#15.07.2021 23:59:59#XETA#NEWO#37,75##EUR#BUYI#300#300#1626327090238072482
15.07.2021 14:07:01.612661#DAVY#15.07.2021 23:59:59#XETA#PARF#38,1#38,1#EUR#BUYI#200#43#1626327090238072481
15.07.2021 15:16:38.750741#DAVY#15.07.2021 23:59:59#XETA#REME#38,2##EUR#BUYI#300#300#1626327090238072106
15.07.2021 16:01:27.295480#DAVY#15.07.2021 23:59:59#XETA#REME#38,25##EUR#BUYI#300#300#1626327090238072106
15.07.2021 16:01:35.254877#DAVY#15.07.2021 23:59:59#XETA#REME#38,3##EUR#BUYI#43#43#1626327090238072481
15.07.2021 16:59:20.925879#DAVY#15.07.2021 23:59:59#XETA#NEWO#38,45##EUR#BUYI#51#51#1626327090238072606
15.07.2021 17:05:14.735645#DAVY#15.07.2021 23:59:59#XETA#FILL#38,45#38,45#EUR#BUYI#51#0#1626327090238072606
15.07.2021 17:06:53.901304#DAVY#15.07.2021 23:59:59#XETA#CAME#38,3##EUR#BUYI#43#43#1626327090238072481
15.07.2021 17:09:24.569100#DAVY#15.07.2021 23:59:59#XETA#CAME#38,25##EUR#BUYI#300#300#1626327090238072106
15.07.2021 17:40:15.433039#DAVY#15.07.2021 23:59:59#XETA#CAME#38##EUR#BUYI#300#300#1626327090238072104
15.07.2021 17:40:15.433440#DAVY#15.07.2021 23:59:59#XETA#CAME#37,75##EUR#BUYI#300#300#1626327090238072482
16.07.2021 09:13:19.306191#DAVY#16.07.2021 23:59:59#XETA#NEWO#38,75##EUR#BUYI#300#300#1626413490102033164
16.07.2021 09:13:41.193684#DAVY#16.07.2021 23:59:59#XETA#NEWO#38,95##EUR#BUYI#150#150#1626413490102033174
16.07.2021 09:13:52.159375#DAVY#16.07.2021 23:59:59#XETA#NEWO#38,2##EUR#BUYI#250#250#1626413490102033175
16.07.2021 09:19:35.018157#DAVY#16.07.2021 23:59:59#XETA#PARF#38,95#38,95#EUR#BUYI#150#119#1626413490102033174
16.07.2021 09:19:35.018206#DAVY#16.07.2021 23:59:59#XETA#FILL#38,95#38,95#EUR#BUYI#119#0#1626413490102033174
16.07.2021 10:08:38.084762#DAVY#16.07.2021 23:59:59#XETA#NEWO#38,8##EUR#BUYI#200#200#1626413490102033213
16.07.2021 10:19:32.174097#DAVY#16.07.2021 23:59:59#XETA#PARF#38,8#38,8#EUR#BUYI#200#175#1626413490102033213
16.07.2021 10:24:15.743400#DAVY#16.07.2021 23:59:59#XETA#PARF#38,8#38,8#EUR#BUYI#175#95#1626413490102033213
16.07.2021 10:24:15.743459#DAVY#16.07.2021 23:59:59#XETA#FILL#38,8#38,8#EUR#BUYI#95#0#1626413490102033213
16.07.2021 10:24:18.849126#DAVY#16.07.2021 23:59:59#XETA#PARF#38,75#38,75#EUR#BUYI#300#295#1626413490102033164
16.07.2021 10:24:18.849176#DAVY#16.07.2021 23:59:59#XETA#FILL#38,75#38,75#EUR#BUYI#295#0#1626413490102033164
16.07.2021 10:35:55.329727#DAVY#16.07.2021 23:59:59#XETA#NEWO#38##EUR#BUYI#400#400#1626413490102033255
16.07.2021 12:12:08.696963#DAVY#16.07.2021 23:59:59#XETA#NEWO#38,65##EUR#BUYI#250#250#1626413490102033438
16.07.2021 12:12:08.697144#DAVY#16.07.2021 23:59:59#XETA#FILL#38,65#38,65#EUR#BUYI#250#0#1626413490102033438
16.07.2021 13:01:40.801421#DAVY#16.07.2021 23:59:59#XETA#REME#38,55##EUR#BUYI#400#400#1626413490102033255
16.07.2021 13:09:15.725953#DAVY#16.07.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#400#332#1626413490102033255
16.07.2021 13:09:15.726062#DAVY#16.07.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#332#311#1626413490102033255
16.07.2021 13:09:15.726088#DAVY#16.07.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#311#294#1626413490102033255
16.07.2021 13:09:15.726137#DAVY#16.07.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#294#292#1626413490102033255
16.07.2021 13:17:13.210314#DAVY#16.07.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#292#278#1626413490102033255
16.07.2021 13:31:52.218228#DAVY#16.07.2021 23:59:59#XETA#NEWO#38,65##EUR#BUYI#300#300#1626413490102033535
16.07.2021 13:31:52.218228#DAVY#16.07.2021 23:59:59#XETA#PARF#38,65#38,65#EUR#BUYI#300#266#1626413490102033535
16.07.2021 15:40:51.726084#DAVY#16.07.2021 23:59:59#XETA#PARF#38,65#38,65#EUR#BUYI#266#234#1626413490102033535
16.07.2021 15:42:53.578771#DAVY#16.07.2021 23:59:59#XETA#PARF#38,65#38,65#EUR#BUYI#234#114#1626413490102033535
16.07.2021 15:42:53.578834#DAVY#16.07.2021 23:59:59#XETA#FILL#38,65#38,65#EUR#BUYI#114#0#1626413490102033535
16.07.2021 15:42:53.654864#DAVY#16.07.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#278#240#1626413490102033255
16.07.2021 17:07:01.138031#DAVY#16.07.2021 23:59:59#XETA#REME#38,65##EUR#BUYI#250#250#1626413490102033175
16.07.2021 17:29:05.550046#DAVY#16.07.2021 23:59:59#XETA#PARF#38,65#38,65#EUR#BUYI#250#126#1626413490102033175
16.07.2021 17:36:07.457016#DAVY#16.07.2021 23:59:59#XETA#FILL#38,65#38,6#EUR#BUYI#126#0#1626413490102033175
16.07.2021 17:49:30.136489#DAVY#16.07.2021 23:59:59#XETA#CAME#38,55##EUR#BUYI#240#240#1626413490102033255
[/table]

(Ende)

Aussender:	OHB SE Manfred-Fuchs-Platz 2-4 28359 Bremen Deutschland
Ansprechpartner:	Martina Lilienthal
Tel.:	+49 421-2020 7200
E-Mail:	ir@ohb.de
Website:	www.ohb.de
ISIN(s):	DE0005936124 (Aktie)
Börse(n):	Regulierter Markt in Frankfurt; Freiverkehr in Berlin, Düsseldorf, Hamburg, München, Stuttgart, Tradegate