Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2022/2023 – Interim Report 11
Munich (pta032/12.09.2022/17:15 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) No 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) No 2016/1052
In the period from 5 September 2022 through 9 September 2022, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 579,917 ordinary shares and 71,352 preferred shares as part of its share buy-back programme 2022/2023.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 5 September 2022 | 279,000 | 72.6271 | Xetra |
| 5 September 2022 | 74,444 | 72.3762 | CBOE Europe (CEUX) |
| 6 September 2022 | 96,673 | 72.8459 | Xetra |
| 7 September 2022 | 64,800 | 73.0172 | Xetra |
| 8 September 2022 | 65,000 | 72.8999 | Xetra |
| 9 September 2022 | - | - | - |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 5 September 2022 | 18,987 | 68.6498 | Xetra |
| 5 September 2022 | 2,464 | 68.4094 | CBOE Europe (CEUX) |
| 6 September 2022 | 16,000 | 69.1954 | Xetra |
| 7 September 2022 | 11,754 | 69.3601 | Xetra |
| 8 September 2022 | 19,678 | 69.6930 | Xetra |
| 9 September 2022 | 2,469 | 69.9227 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Veronika Rösler, Leiterin Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | veronika.roesler@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate | |
| Other Stock Exchanges: | Aquis Exchange Europe |