Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 52
Munich (pta036/05.08.2024/14:40 UTC+2)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 29 July 2024 through 4 August 2024, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 474,418 ordinary shares and 41,385 preferred shares as part of its share buy-back programme 2023/2025.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 29 July 2024 | 13,601 | 87.5965 | CBOE Europe (CEUX) |
| 29 July 2024 | 8,691 | 87.6060 | Turquoise (TQEX) |
| 29 July 2024 | 94,097 | 87.5575 | Xetra |
| 30 July 2024 | 42,000 | 86.7867 | Xetra |
| 31 July 2024 | 20,000 | 86.2090 | Xetra |
| 01 August 2024 | 26,171 | 83.0266 | CBOE Europe (CEUX) |
| 01 August 2024 | 120,000 | 83.1469 | Xetra |
| 02 August 2024 | 149,858 | 82.4960 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 29 July 2024 | 7,379 | 81.0481 | Xetra |
| 30 July 2024 | 7,053 | 80.7640 | Xetra |
| 31 July 2024 | 7,736 | 79.8027 | Xetra |
| 01 August 2024 | 9,456 | 77.4834 | Xetra |
| 02 August 2024 | 9,761 | 76.5671 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190003 (Share) DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |