OHB SE: Aktienrückkauf

Bremen (pta027/23.08.2021/18:40 UTC+2) Die OHB SE hat im Rahmen Ihres am 25. Juni 2021 gestarteten Rückkaufprogramms bisher insgesamt 40.000 Aktien erworben. Im Zeitraum vom 16.08. bis 20.08.2021 wurden insgesamt 9.200 eigene Aktien zu EUR 359.234,25 erworben.

Am 16.08. wurden 2.650 Aktien zu insgesamt EUR 105.540,20 erworben (durchschnittlicher Stückpreis: EUR 39,8265), am 17.08. wurden 1.775 Aktien zu insgesamt EUR 69.382,50 erworben (durchschnittlicher Stückpreis: EUR 39,0887), am 18.08. wurden 750 Aktien zu insgesamt EUR 29.195,00 erworben (durchschnittlicher Stückpreis: EUR 38,9267), am 19.08 wurden 2.700 Aktien zu insgesamt EUR 104.667,65 erworben (durchschnittlicher Stückpreis: EUR 38,7658), am 20.08. wurden 1.325 Aktien zu insgesamt EUR 50.448,90 erworben (durchschnittlicher Stückpreis: EUR 38,0746).

Alle Informationen zu diesem Erwerb (in der Währung Euro, ausführender Wertpapierdienstleister Stifel Europe Bank AG) über Xetra finden Sie hier:
[table]
#Vom Handelsplatz vergebener Identifikationscode für das Geschäft gem. Feld 3#Kaufentscheidungsträger - Vorname(n) gem. Feld 13#Kaufentscheidungsträger - Nachname(n) gem. Feld 14#Kaufentscheidungsträger - Geburtsdatum gem. Feld 15#Handelszeitpunkt gem. Feld 28#Menge gem. Feld 30#Preis gem. Feld 33#Währung des Preises gem. Feld 34#Handelsplatz gem. Feld 36#Anlageentscheidung innerhalb der Firma [inkl. ggf. Algorithmus] gem. Feld 57#Ausführung innerhalb der Firma [inkl. ggf. Algorithmus] gem. Feld 59
#1000000000000025049940162909739353248942100000000394#k.A#k.A.#k.A.#16.08.2021 09:03:13.532489#300#40,45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162909757303837448800000000889#k.A#k.A.#k.A.#16.08.2021 09:06:13.038374#49#40,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162909757303838869300000000890#k.A#k.A.#k.A.#16.08.2021 09:06:13.038388#51#40,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162909757305471164000000000891#k.A#k.A.#k.A.#16.08.2021 09:06:13.054711#1#40,2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162909757305475426700000000892#k.A#k.A.#k.A.#16.08.2021 09:06:13.054754#199#40,2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162909981474163116700000002915#k.A#k.A.#k.A.#16.08.2021 09:43:34.741631#64#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162909981474169000200000002916#k.A#k.A.#k.A.#16.08.2021 09:43:34.741690#45#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162909981714183830600000002919#k.A#k.A.#k.A.#16.08.2021 09:43:37.141838#91#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162910351932967278800000005142#k.A#k.A.#k.A.#16.08.2021 10:45:19.329672#109#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162910632269278514100000006453#k.A#k.A.#k.A.#16.08.2021 11:32:02.692785#41#40#EUR#XETA#k.A.#k.A.
#1000000000000025049940162911195934624592500000009748#k.A#k.A.#k.A.#16.08.2021 13:05:59.346245#150#39,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162911714985268943800000012071#k.A#k.A.#k.A.#16.08.2021 14:32:29.852689#100#39,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162911726052144271000000012160#k.A#k.A.#k.A.#16.08.2021 14:34:20.521442#300#39,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162911726701205899500000012169#k.A#k.A.#k.A.#16.08.2021 14:34:27.012058#40#39,6#EUR#XETA#k.A.#k.A.
#1000000000000025049940162911726832556768500000012174#k.A#k.A.#k.A.#16.08.2021 14:34:28.325567#33#39,6#EUR#XETA#k.A.#k.A.
#1000000000000025049940162911760861534900900000012391#k.A#k.A.#k.A.#16.08.2021 14:40:08.615349#27#39,6#EUR#XETA#k.A.#k.A.
#1000000000000025049940162911765707877159000000012412#k.A#k.A.#k.A.#16.08.2021 14:40:57.078771#170#39,4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162911769823558506200000012447#k.A#k.A.#k.A.#16.08.2021 14:41:38.235585#171#39,4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162911983988565000700000013669#k.A#k.A.#k.A.#16.08.2021 15:17:19.885650#102#39,4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162911984933188561800000013671#k.A#k.A.#k.A.#16.08.2021 15:17:29.331885#57#39,4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162912403466837610600000016967#k.A#k.A.#k.A.#16.08.2021 16:27:14.668376#150#39,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162912426283066488500000017192#k.A#k.A.#k.A.#16.08.2021 16:31:02.830664#50#39,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162912645503377914900000018816#k.A#k.A.#k.A.#16.08.2021 17:07:35.033779#11#39,45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162912645503383403700000018817#k.A#k.A.#k.A.#16.08.2021 17:07:35.033834#139#39,45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162912677815666968800000019108#k.A#k.A.#k.A.#16.08.2021 17:12:58.156669#128#39,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162912677816426331300000019109#k.A#k.A.#k.A.#16.08.2021 17:12:58.164263#71#39,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162912705665943657000000019398#k.A#k.A.#k.A.#16.08.2021 17:17:36.659436#1#39,7#EUR#XETA#k.A.#k.A.
Summe 16.08.2021 XETA######2650#39,8265#EUR#XETA##
#1000000000000025049940162918373108301495000000000159#k.A#k.A.#k.A.#17.08.2021 09:02:11.083014#150#39,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162918435203416396400000001244#k.A#k.A.#k.A.#17.08.2021 09:12:32.034163#49#39,2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162918435203421624000000001245#k.A#k.A.#k.A.#17.08.2021 09:12:32.034216#15#39,2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162918435204570682600000001246#k.A#k.A.#k.A.#17.08.2021 09:12:32.045706#47#39,2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162918435204575564200000001247#k.A#k.A.#k.A.#17.08.2021 09:12:32.045755#39#39,2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162918493121955318500000001798#k.A#k.A.#k.A.#17.08.2021 09:22:11.219553#75#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162918503692445655000000001875#k.A#k.A.#k.A.#17.08.2021 09:23:56.924456#125#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162918525227913483100000002021#k.A#k.A.#k.A.#17.08.2021 09:27:32.279134#25#38,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162918722012375557200000003694#k.A#k.A.#k.A.#17.08.2021 10:00:20.123755#105#39,15#EUR#XETA#k.A.#k.A.
#1000000000000025049940162918880486717759900000004640#k.A#k.A.#k.A.#17.08.2021 10:26:44.867177#41#39,15#EUR#XETA#k.A.#k.A.
#1000000000000025049940162919055168106387100000005635#k.A#k.A.#k.A.#17.08.2021 10:55:51.681063#54#39,15#EUR#XETA#k.A.#k.A.
#1000000000000025049940162919770705209488000000009377#k.A#k.A.#k.A.#17.08.2021 12:55:07.052094#100#39,2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162919770705209488000000009379#k.A#k.A.#k.A.#17.08.2021 12:55:07.052094#300#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162920660147258007000000013610#k.A#k.A.#k.A.#17.08.2021 15:23:21.472580#120#39,15#EUR#XETA#k.A.#k.A.
#1000000000000025049940162920837978497525700000014855#k.A#k.A.#k.A.#17.08.2021 15:52:59.784975#117#39,15#EUR#XETA#k.A.#k.A.
#1000000000000025049940162920937868984261700000015626#k.A#k.A.#k.A.#17.08.2021 16:09:38.689842#13#39,15#EUR#XETA#k.A.#k.A.
#1000000000000025049940162920947406782077700000015683#k.A#k.A.#k.A.#17.08.2021 16:11:14.067820#26#39,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162920947406788335800000015684#k.A#k.A.#k.A.#17.08.2021 16:11:14.067883#38#39,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162920947406813088300000015685#k.A#k.A.#k.A.#17.08.2021 16:11:14.068130#67#39,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162920947406817156600000015686#k.A#k.A.#k.A.#17.08.2021 16:11:14.068171#69#39,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162921011116949958300000016112#k.A#k.A.#k.A.#17.08.2021 16:21:51.169499#1#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162921344173396070700000018580#k.A#k.A.#k.A.#17.08.2021 17:17:21.733960#47#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162921344326086126100000018581#k.A#k.A.#k.A.#17.08.2021 17:17:23.260861#152#38,9#EUR#XETA#k.A.#k.A.
Summe 17.08.2021 XETA######1775#39,0887#EUR#XETA##
#1000000000000025049940162927454890180920200000004293#k.A#k.A.#k.A.#18.08.2021 10:15:48.901809#34#39,05#EUR#XETA#k.A.#k.A.
#1000000000000025049940162927471545484637100000004382#k.A#k.A.#k.A.#18.08.2021 10:18:35.454846#60#39,05#EUR#XETA#k.A.#k.A.
#1000000000000025049940162927627963310748300000005492#k.A#k.A.#k.A.#18.08.2021 10:44:39.633107#100#39,05#EUR#XETA#k.A.#k.A.
#1000000000000025049940162927627963323847100000005493#k.A#k.A.#k.A.#18.08.2021 10:44:39.633238#6#39,05#EUR#XETA#k.A.#k.A.
#1000000000000025049940162927627966778554000000005495#k.A#k.A.#k.A.#18.08.2021 10:44:39.667785#197#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162927627966786440400000005496#k.A#k.A.#k.A.#18.08.2021 10:44:39.667864#3#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162928045881520239100000007856#k.A#k.A.#k.A.#18.08.2021 11:54:18.815202#10#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162928228042025326500000008703#k.A#k.A.#k.A.#18.08.2021 12:24:40.420253#240#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162928228319077215200000008707#k.A#k.A.#k.A.#18.08.2021 12:24:43.190772#75#38,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162928228319417996700000008708#k.A#k.A.#k.A.#18.08.2021 12:24:43.194179#6#38,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162928228319422975500000008709#k.A#k.A.#k.A.#18.08.2021 12:24:43.194229#19#38,8#EUR#XETA#k.A.#k.A.
Summe 18.08.2021 XETA######750#38,9267#EUR#XETA##
#1000000000000025049940162935654946424157900000000183#k.A#k.A.#k.A.#19.08.2021 09:02:29.464241#114#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162935667061058419600000000559#k.A#k.A.#k.A.#19.08.2021 09:04:30.610584#86#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162935668009831777800000000593#k.A#k.A.#k.A.#19.08.2021 09:04:40.098317#90#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162935668009837391800000000594#k.A#k.A.#k.A.#19.08.2021 09:04:40.098373#110#38,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936155459249993200000005953#k.A#k.A.#k.A.#19.08.2021 10:25:54.592499#200#39,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936155761503817300000005962#k.A#k.A.#k.A.#19.08.2021 10:25:57.615038#10#39,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936155761512405300000005963#k.A#k.A.#k.A.#19.08.2021 10:25:57.615124#5#39,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936155761517169900000005964#k.A#k.A.#k.A.#19.08.2021 10:25:57.615171#9#39,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936155761871443500000005965#k.A#k.A.#k.A.#19.08.2021 10:25:57.618714#9#39,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936155761874672500000005966#k.A#k.A.#k.A.#19.08.2021 10:25:57.618746#117#39,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936193003105454000000006385#k.A#k.A.#k.A.#19.08.2021 10:32:10.031054#125#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936231138489328700000006778#k.A#k.A.#k.A.#19.08.2021 10:38:31.384893#200#38,85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936231139560569400000006780#k.A#k.A.#k.A.#19.08.2021 10:38:31.395605#1#38,7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936231139565009300000006781#k.A#k.A.#k.A.#19.08.2021 10:38:31.395650#199#38,7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936376574014189500000008206#k.A#k.A.#k.A.#19.08.2021 11:02:45.740141#100#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936436738107435400000008719#k.A#k.A.#k.A.#19.08.2021 11:12:47.381074#30#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936455236938402000000008838#k.A#k.A.#k.A.#19.08.2021 11:15:52.369384#9#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162936539918195501700000009371#k.A#k.A.#k.A.#19.08.2021 11:29:59.181955#25#38,75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162937011403700156000000012444#k.A#k.A.#k.A.#19.08.2021 12:48:34.037001#36#38,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162937183771601295400000013370#k.A#k.A.#k.A.#19.08.2021 13:17:17.716012#25#38,7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162937292675004123000000014046#k.A#k.A.#k.A.#19.08.2021 13:35:26.750041#106#38,7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162937342327878904900000014337#k.A#k.A.#k.A.#19.08.2021 13:43:43.278789#46#38,7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162937396171684773300000014596#k.A#k.A.#k.A.#19.08.2021 13:52:41.716847#23#38,7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162937591211808132000000015623#k.A#k.A.#k.A.#19.08.2021 14:25:12.118081#125#38,65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162937592044867132600000015626#k.A#k.A.#k.A.#19.08.2021 14:25:20.448671#180#38,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162937592044871847200000015627#k.A#k.A.#k.A.#19.08.2021 14:25:20.448718#20#38,5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162937592044871847200000015628#k.A#k.A.#k.A.#19.08.2021 14:25:20.448718#5#38,45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162937979876397478900000017773#k.A#k.A.#k.A.#19.08.2021 15:29:58.763974#100#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162937980473705232700000017776#k.A#k.A.#k.A.#19.08.2021 15:30:04.737052#23#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162938088296528430900000018712#k.A#k.A.#k.A.#19.08.2021 15:48:02.965284#5#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162938093944428786100000018747#k.A#k.A.#k.A.#19.08.2021 15:48:59.444287#32#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162938115723383705300000018993#k.A#k.A.#k.A.#19.08.2021 15:52:37.233837#40#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162938115723383705300000018994#k.A#k.A.#k.A.#19.08.2021 15:52:37.233837#149#38,45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162938425223808329500000021662#k.A#k.A.#k.A.#19.08.2021 16:44:12.238083#12#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162938437353954654900000021740#k.A#k.A.#k.A.#19.08.2021 16:46:13.539546#13#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162938437353959899100000021741#k.A#k.A.#k.A.#19.08.2021 16:46:13.539598#125#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162938455344305972100000021861#k.A#k.A.#k.A.#19.08.2021 16:49:13.443059#8#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162938455344311720100000021862#k.A#k.A.#k.A.#19.08.2021 16:49:13.443117#21#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162938455345678134200000021863#k.A#k.A.#k.A.#19.08.2021 16:49:13.456781#17#38,55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162938497080757169700000022167#k.A#k.A.#k.A.#19.08.2021 16:56:10.807571#102#38,45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162938497080762251500000022168#k.A#k.A.#k.A.#19.08.2021 16:56:10.807622#48#38,45#EUR#XETA#k.A.#k.A.
Summe 19.08.2021 XETA######2700#38,7658#EUR#XETA##
#1000000000000025049940162944434443936564900000002014#k.A#k.A.#k.A.#20.08.2021 09:25:44.439365#63#38,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162944434443943613100000002015#k.A#k.A.#k.A.#20.08.2021 09:25:44.439436#237#38,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162944438608872823200000002074#k.A#k.A.#k.A.#20.08.2021 09:26:26.088728#90#37,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162944438608903407500000002075#k.A#k.A.#k.A.#20.08.2021 09:26:26.089034#67#37,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162944438626884778900000002076#k.A#k.A.#k.A.#20.08.2021 09:26:26.268847#43#37,95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162944441840348552600000002100#k.A#k.A.#k.A.#20.08.2021 09:26:58.403485#200#37,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162945196672491890300000007189#k.A#k.A.#k.A.#20.08.2021 11:32:46.724918#7#38,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162945336273610958100000007969#k.A#k.A.#k.A.#20.08.2021 11:56:02.736109#81#38,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162945336273932566600000007970#k.A#k.A.#k.A.#20.08.2021 11:56:02.739325#62#38,1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162945346174152492600000008028#k.A#k.A.#k.A.#20.08.2021 11:57:41.741524#150#37,9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162945760684140831900000009652#k.A#k.A.#k.A.#20.08.2021 13:06:46.841408#10#37,85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162945760684145255300000009653#k.A#k.A.#k.A.#20.08.2021 13:06:46.841452#6#37,85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162945760684703034400000009654#k.A#k.A.#k.A.#20.08.2021 13:06:46.847030#9#37,85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162945822269701380300000009902#k.A#k.A.#k.A.#20.08.2021 13:17:02.697013#1#37,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162945822813694975200000009913#k.A#k.A.#k.A.#20.08.2021 13:17:08.136949#17#37,8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162946823178496806800000015213#k.A#k.A.#k.A.#20.08.2021 16:03:51.784968#81#38#EUR#XETA#k.A.#k.A.
#1000000000000025049940162947207419836018300000017839#k.A#k.A.#k.A.#20.08.2021 17:07:54.198360#64#38,35#EUR#XETA#k.A.#k.A.
#1000000000000025049940162947207419838359200000017840#k.A#k.A.#k.A.#20.08.2021 17:07:54.198383#55#38,35#EUR#XETA#k.A.#k.A.
#1000000000000025049940162947233062991359100000018117#k.A#k.A.#k.A.#20.08.2021 17:12:10.629913#14#38,3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162947233063556043600000018118#k.A#k.A.#k.A.#20.08.2021 17:12:10.635560#68#38,3#EUR#XETA#k.A.#k.A.
Summe 20.08.2021 XETA######1325#38,0746#EUR#XETA##
###########
Datum und Uhrzeit gem. Feld 9#Gültigkeitsdauer gem. Feld 10#Datum und Uhrzeit der Gültigkeitsdauer gem. Feld 12#Segment MIC gem. Feld 16#Neu / Änderung / Stornierung / vollst. od. teilweise Ausführung gem. Feld 21#Limitpreis gem. Feld 24#Transaktionspreis gem. Feld 28#Währung des Preises gem. Feld 29#Kauf / Verkauf gem. Feld 32#Anfangsmenge gem. Feld 36#Restmenge gem. Feld 37#Vom Handelsplatz vergebener Transaktionsidentifikationscode gem. Feld 48
16.08.2021 09:03:13.532489#GTDV#10.08.2022 23:59:59#XETA#NEWO#40,45##EUR#BUYI#300#300#1629091830292017121
16.08.2021 09:03:13.532489#GTDV#10.08.2022 23:59:59#XETA#FILL#40,45#40,45#EUR#BUYI#300#0#1629091830292017121
16.08.2021 09:03:25.019373#DAVY#16.08.2021 23:59:59#XETA#NEWO#40,2##EUR#BUYI#200#200#1629091830292017128
16.08.2021 09:03:35.232909#DAVY#16.08.2021 23:59:59#XETA#NEWO#39,8##EUR#BUYI#200#200#1629091830292017129
16.08.2021 09:03:50.026828#DAVY#16.08.2021 23:59:59#XETA#NEWO#39,5##EUR#BUYI#300#300#1629091830292017132
16.08.2021 09:04:07.214050#DAVY#16.08.2021 23:59:59#XETA#NEWO#39,4##EUR#BUYI#500#500#1629091830292017133
16.08.2021 09:04:18.448255#DAVY#16.08.2021 23:59:59#XETA#NEWO#40,3##EUR#BUYI#100#100#1629091830292017134
16.08.2021 09:06:13.038374#DAVY#16.08.2021 23:59:59#XETA#PARF#40,3#40,3#EUR#BUYI#100#51#1629091830292017134
16.08.2021 09:06:13.038388#DAVY#16.08.2021 23:59:59#XETA#FILL#40,3#40,3#EUR#BUYI#51#0#1629091830292017134
16.08.2021 09:06:13.054711#DAVY#16.08.2021 23:59:59#XETA#PARF#40,2#40,2#EUR#BUYI#200#199#1629091830292017128
16.08.2021 09:06:13.054754#DAVY#16.08.2021 23:59:59#XETA#FILL#40,2#40,2#EUR#BUYI#199#0#1629091830292017128
16.08.2021 09:06:37.640895#DAVY#16.08.2021 23:59:59#XETA#NEWO#40##EUR#BUYI#200#200#1629091830292017179
16.08.2021 09:15:08.437344#DAVY#16.08.2021 23:59:59#XETA#NEWO#39,6##EUR#BUYI#100#100#1629091830292017188
16.08.2021 09:43:34.741631#DAVY#16.08.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#200#136#1629091830292017179
16.08.2021 09:43:34.741690#DAVY#16.08.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#136#91#1629091830292017179
16.08.2021 09:43:37.141838#DAVY#16.08.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#91#0#1629091830292017179
16.08.2021 10:21:38.555517#DAVY#16.08.2021 23:59:59#XETA#NEWO#39,95##EUR#BUYI#200#200#1629091830292017288
16.08.2021 10:45:12.122071#DAVY#16.08.2021 23:59:59#XETA#REME#40##EUR#BUYI#150#150#1629091830292017132
16.08.2021 10:45:16.883975#DAVY#16.08.2021 23:59:59#XETA#REME#39,9##EUR#BUYI#200#200#1629091830292017288
16.08.2021 10:45:19.329672#DAVY#16.08.2021 23:59:59#XETA#PARF#40#40#EUR#BUYI#150#41#1629091830292017132
16.08.2021 11:32:02.692785#DAVY#16.08.2021 23:59:59#XETA#FILL#40#40#EUR#BUYI#41#0#1629091830292017132
16.08.2021 12:14:19.863704#DAVY#16.08.2021 23:59:59#XETA#NEWO#39,95##EUR#BUYI#150#150#1629091830292017377
16.08.2021 13:05:49.831483#DAVY#16.08.2021 23:59:59#XETA#REME#39,45##EUR#BUYI#200#200#1629091830292017288
16.08.2021 13:05:59.346245#DAVY#16.08.2021 23:59:59#XETA#FILL#39,95#39,95#EUR#BUYI#150#0#1629091830292017377
16.08.2021 13:33:49.956599#DAVY#16.08.2021 23:59:59#XETA#NEWO#39,9##EUR#BUYI#300#300#1629091830292017484
16.08.2021 13:33:55.221594#DAVY#16.08.2021 23:59:59#XETA#CAME#39,45##EUR#BUYI#200#200#1629091830292017288
16.08.2021 13:33:58.748670#DAVY#16.08.2021 23:59:59#XETA#CAME#39,8##EUR#BUYI#200#200#1629091830292017129
16.08.2021 13:34:13.291421#DAVY#16.08.2021 23:59:59#XETA#NEWO#39,95##EUR#BUYI#100#100#1629091830292017485
16.08.2021 14:32:29.852689#DAVY#16.08.2021 23:59:59#XETA#FILL#39,95#39,95#EUR#BUYI#100#0#1629091830292017485
16.08.2021 14:34:20.521442#DAVY#16.08.2021 23:59:59#XETA#FILL#39,9#39,9#EUR#BUYI#300#0#1629091830292017484
16.08.2021 14:34:27.012059#DAVY#16.08.2021 23:59:59#XETA#PARF#39,6#39,6#EUR#BUYI#100#60#1629091830292017188
16.08.2021 14:34:28.325567#DAVY#16.08.2021 23:59:59#XETA#PARF#39,6#39,6#EUR#BUYI#60#27#1629091830292017188
16.08.2021 14:40:08.615349#DAVY#16.08.2021 23:59:59#XETA#FILL#39,6#39,6#EUR#BUYI#27#0#1629091830292017188
16.08.2021 14:40:57.078771#DAVY#16.08.2021 23:59:59#XETA#PARF#39,4#39,4#EUR#BUYI#500#330#1629091830292017133
16.08.2021 14:41:38.235585#DAVY#16.08.2021 23:59:59#XETA#PARF#39,4#39,4#EUR#BUYI#330#159#1629091830292017133
16.08.2021 15:17:19.885650#DAVY#16.08.2021 23:59:59#XETA#PARF#39,4#39,4#EUR#BUYI#159#57#1629091830292017133
16.08.2021 15:17:29.331885#DAVY#16.08.2021 23:59:59#XETA#FILL#39,4#39,4#EUR#BUYI#57#0#1629091830292017133
16.08.2021 15:43:56.485986#DAVY#16.08.2021 23:59:59#XETA#NEWO#39,1##EUR#BUYI#200#200#1629091830292017831
16.08.2021 15:44:13.317521#DAVY#16.08.2021 23:59:59#XETA#NEWO#38,85##EUR#BUYI#200#200#1629091830292017836
16.08.2021 15:44:38.530702#DAVY#16.08.2021 23:59:59#XETA#NEWO#39,2##EUR#BUYI#100#100#1629091830292017844
16.08.2021 16:13:15.597694#DAVY#16.08.2021 23:59:59#XETA#NEWO#39,35##EUR#BUYI#100#100#1629091830292017911
16.08.2021 16:13:24.468400#DAVY#16.08.2021 23:59:59#XETA#REME#39,5##EUR#BUYI#200#200#1629091830292017831
16.08.2021 16:27:14.668376#DAVY#16.08.2021 23:59:59#XETA#PARF#39,5#39,5#EUR#BUYI#200#50#1629091830292017831
16.08.2021 16:31:02.830664#DAVY#16.08.2021 23:59:59#XETA#FILL#39,5#39,5#EUR#BUYI#50#0#1629091830292017831
16.08.2021 16:37:46.171802#DAVY#16.08.2021 23:59:59#XETA#NEWO#39,5##EUR#BUYI#150#150#1629091830292017967
16.08.2021 17:06:59.375773#DAVY#16.08.2021 23:59:59#XETA#REME#39,45##EUR#BUYI#150#150#1629091830292017967
16.08.2021 17:07:35.033779#DAVY#16.08.2021 23:59:59#XETA#PARF#39,45#39,45#EUR#BUYI#150#139#1629091830292017967
16.08.2021 17:07:35.033834#DAVY#16.08.2021 23:59:59#XETA#FILL#39,45#39,45#EUR#BUYI#139#0#1629091830292017967
16.08.2021 17:12:58.143327#DAVY#16.08.2021 23:59:59#XETA#REME#39,5##EUR#BUYI#200#200#1629091830292017836
16.08.2021 17:12:58.156669#DAVY#16.08.2021 23:59:59#XETA#PARF#39,5#39,5#EUR#BUYI#200#72#1629091830292017836
16.08.2021 17:12:58.164263#DAVY#16.08.2021 23:59:59#XETA#PARF#39,5#39,5#EUR#BUYI#72#1#1629091830292017836
16.08.2021 17:17:36.659436#DAVY#16.08.2021 23:59:59#XETA#REME#39,7##EUR#BUYI#1#1#1629091830292017836
16.08.2021 17:17:36.659436#DAVY#16.08.2021 23:59:59#XETA#FILL#39,7#39,7#EUR#BUYI#1#0#1629091830292017836
16.08.2021 17:17:53.293992#DAVY#16.08.2021 23:59:59#XETA#REME#39,5##EUR#BUYI#100#100#1629091830292017844
16.08.2021 17:44:36.669995#DAVY#16.08.2021 23:59:59#XETA#CAME#39,5##EUR#BUYI#100#100#1629091830292017844
16.08.2021 17:44:36.670244#DAVY#16.08.2021 23:59:59#XETA#CAME#39,35##EUR#BUYI#100#100#1629091830292017911
17.08.2021 08:32:10.091045#DAVY#17.08.2021 23:59:59#XETA#NEWO#39,4##EUR#BUYI#150#150#1629178230062077033
17.08.2021 08:32:32.550437#DAVY#17.08.2021 23:59:59#XETA#NEWO#39,2##EUR#BUYI#150#150#1629178230062077034
17.08.2021 08:32:40.321539#DAVY#17.08.2021 23:59:59#XETA#NEWO#39##EUR#BUYI#200#200#1629178230062077035
17.08.2021 08:32:49.713335#DAVY#17.08.2021 23:59:59#XETA#NEWO#38,8##EUR#BUYI#250#250#1629178230062077036
17.08.2021 08:32:58.771156#DAVY#17.08.2021 23:59:59#XETA#NEWO#38,6##EUR#BUYI#250#250#1629178230062077037
17.08.2021 09:02:11.083015#DAVY#17.08.2021 23:59:59#XETA#FILL#39,4#39,3#EUR#BUYI#150#0#1629178230062077033
17.08.2021 09:12:32.034164#DAVY#17.08.2021 23:59:59#XETA#PARF#39,2#39,2#EUR#BUYI#150#101#1629178230062077034
17.08.2021 09:12:32.034216#DAVY#17.08.2021 23:59:59#XETA#PARF#39,2#39,2#EUR#BUYI#101#86#1629178230062077034
17.08.2021 09:12:32.045706#DAVY#17.08.2021 23:59:59#XETA#PARF#39,2#39,2#EUR#BUYI#86#39#1629178230062077034
17.08.2021 09:12:32.045755#DAVY#17.08.2021 23:59:59#XETA#FILL#39,2#39,2#EUR#BUYI#39#0#1629178230062077034
17.08.2021 09:22:11.219553#DAVY#17.08.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#200#125#1629178230062077035
17.08.2021 09:23:56.924456#DAVY#17.08.2021 23:59:59#XETA#FILL#39#39#EUR#BUYI#125#0#1629178230062077035
17.08.2021 09:27:32.279134#DAVY#17.08.2021 23:59:59#XETA#PARF#38,8#38,8#EUR#BUYI#250#225#1629178230062077036
17.08.2021 09:45:20.796688#DAVY#17.08.2021 23:59:59#XETA#NEWO#39,15##EUR#BUYI#200#200#1629178230062077246
17.08.2021 09:45:31.930216#DAVY#17.08.2021 23:59:59#XETA#NEWO#39##EUR#BUYI#300#300#1629178230062077258
17.08.2021 10:00:20.123755#DAVY#17.08.2021 23:59:59#XETA#PARF#39,15#39,15#EUR#BUYI#200#95#1629178230062077246
17.08.2021 10:26:44.867177#DAVY#17.08.2021 23:59:59#XETA#PARF#39,15#39,15#EUR#BUYI#95#54#1629178230062077246
17.08.2021 10:55:51.681063#DAVY#17.08.2021 23:59:59#XETA#FILL#39,15#39,15#EUR#BUYI#54#0#1629178230062077246
17.08.2021 10:58:04.346000#DAVY#17.08.2021 23:59:59#XETA#NEWO#39,1##EUR#BUYI#100#100#1629178230062077315
17.08.2021 10:58:16.761938#DAVY#17.08.2021 23:59:59#XETA#NEWO#38,75##EUR#BUYI#150#150#1629178230062077318
17.08.2021 12:35:27.039274#DAVY#17.08.2021 23:59:59#XETA#REME#39,2##EUR#BUYI#100#100#1629178230062077315
17.08.2021 12:55:07.052094#DAVY#17.08.2021 23:59:59#XETA#FILL#39,2#39,2#EUR#BUYI#100#0#1629178230062077315
17.08.2021 12:55:07.052094#DAVY#17.08.2021 23:59:59#XETA#FILL#39#39#EUR#BUYI#300#0#1629178230062077258
17.08.2021 13:54:45.662410#DAVY#17.08.2021 23:59:59#XETA#NEWO#39,1##EUR#BUYI#200#200#1629178230062077775
17.08.2021 13:54:56.683240#DAVY#17.08.2021 23:59:59#XETA#NEWO#38,9##EUR#BUYI#200#200#1629178230062077776
17.08.2021 15:19:26.548401#DAVY#17.08.2021 23:59:59#XETA#REME#39,15##EUR#BUYI#250#250#1629178230062077037
17.08.2021 15:23:21.472580#DAVY#17.08.2021 23:59:59#XETA#PARF#39,15#39,15#EUR#BUYI#250#130#1629178230062077037
17.08.2021 15:52:59.784975#DAVY#17.08.2021 23:59:59#XETA#PARF#39,15#39,15#EUR#BUYI#130#13#1629178230062077037
17.08.2021 16:09:38.689842#DAVY#17.08.2021 23:59:59#XETA#FILL#39,15#39,15#EUR#BUYI#13#0#1629178230062077037
17.08.2021 16:11:14.067820#DAVY#17.08.2021 23:59:59#XETA#PARF#39,1#39,1#EUR#BUYI#200#174#1629178230062077775
17.08.2021 16:11:14.067883#DAVY#17.08.2021 23:59:59#XETA#PARF#39,1#39,1#EUR#BUYI#174#136#1629178230062077775
17.08.2021 16:11:14.068130#DAVY#17.08.2021 23:59:59#XETA#PARF#39,1#39,1#EUR#BUYI#136#69#1629178230062077775
17.08.2021 16:11:14.068171#DAVY#17.08.2021 23:59:59#XETA#FILL#39,1#39,1#EUR#BUYI#69#0#1629178230062077775
17.08.2021 16:21:51.169499#DAVY#17.08.2021 23:59:59#XETA#PARF#38,9#38,9#EUR#BUYI#200#199#1629178230062077776
17.08.2021 17:17:21.733960#DAVY#17.08.2021 23:59:59#XETA#PARF#38,9#38,9#EUR#BUYI#199#152#1629178230062077776
17.08.2021 17:17:23.260861#DAVY#17.08.2021 23:59:59#XETA#FILL#38,9#38,9#EUR#BUYI#152#0#1629178230062077776
17.08.2021 17:46:54.481289#DAVY#17.08.2021 23:59:59#XETA#CAME#38,8##EUR#BUYI#225#225#1629178230062077036
17.08.2021 17:46:54.481394#DAVY#17.08.2021 23:59:59#XETA#CAME#38,75##EUR#BUYI#150#150#1629178230062077318
18.08.2021 10:15:48.901809#DAVY#18.08.2021 23:59:59#XETA#PARF#39,05#39,05#EUR#BUYI#200#166#1629264650327008109
18.08.2021 10:15:48.901809#DAVY#18.08.2021 23:59:59#XETA#NEWO#39,05##EUR#BUYI#200#200#1629264650327008109
18.08.2021 10:15:57.513303#DAVY#18.08.2021 23:59:59#XETA#NEWO#38,9##EUR#BUYI#200#200#1629264650327008117
18.08.2021 10:16:05.698392#DAVY#18.08.2021 23:59:59#XETA#NEWO#38,7##EUR#BUYI#200#200#1629264650327008118
18.08.2021 10:16:16.082840#DAVY#18.08.2021 23:59:59#XETA#NEWO#38,45##EUR#BUYI#300#300#1629264650327008119
18.08.2021 10:18:35.454846#DAVY#18.08.2021 23:59:59#XETA#PARF#39,05#39,05#EUR#BUYI#166#106#1629264650327008109
18.08.2021 10:44:39.633107#DAVY#18.08.2021 23:59:59#XETA#PARF#39,05#39,05#EUR#BUYI#106#6#1629264650327008109
18.08.2021 10:44:39.633238#DAVY#18.08.2021 23:59:59#XETA#FILL#39,05#39,05#EUR#BUYI#6#0#1629264650327008109
18.08.2021 10:44:39.667785#DAVY#18.08.2021 23:59:59#XETA#PARF#38,9#38,9#EUR#BUYI#200#3#1629264650327008117
18.08.2021 10:44:39.667864#DAVY#18.08.2021 23:59:59#XETA#FILL#38,9#38,9#EUR#BUYI#3#0#1629264650327008117
18.08.2021 11:10:13.966496#DAVY#18.08.2021 23:59:59#XETA#NEWO#38,9##EUR#BUYI#250#250#1629264650327008218
18.08.2021 11:10:23.312628#DAVY#18.08.2021 23:59:59#XETA#NEWO#38,8##EUR#BUYI#100#100#1629264650327008223
18.08.2021 11:54:18.815202#DAVY#18.08.2021 23:59:59#XETA#PARF#38,9#38,9#EUR#BUYI#250#240#1629264650327008218
18.08.2021 12:24:40.420253#DAVY#18.08.2021 23:59:59#XETA#FILL#38,9#38,9#EUR#BUYI#240#0#1629264650327008218
18.08.2021 12:24:43.190772#DAVY#18.08.2021 23:59:59#XETA#PARF#38,8#38,8#EUR#BUYI#100#25#1629264650327008223
18.08.2021 12:24:43.194180#DAVY#18.08.2021 23:59:59#XETA#PARF#38,8#38,8#EUR#BUYI#25#19#1629264650327008223
18.08.2021 12:24:43.194229#DAVY#18.08.2021 23:59:59#XETA#FILL#38,8#38,8#EUR#BUYI#19#0#1629264650327008223
18.08.2021 12:32:31.745882#DAVY#18.08.2021 23:59:59#XETA#NEWO#38,8##EUR#BUYI#250#250#1629264650327008347
18.08.2021 14:34:01.095313#DAVY#18.08.2021 23:59:59#XETA#NEWO#39##EUR#BUYI#200#200#1629264650327008543
18.08.2021 16:44:40.033771#DAVY#18.08.2021 23:59:59#XETA#CAME#38,8##EUR#BUYI#250#250#1629264650327008347
18.08.2021 17:25:43.433697#DAVY#18.08.2021 23:59:59#XETA#NEWO#39,05##EUR#BUYI#1000#1000#1629264650327008817
18.08.2021 17:40:27.934961#DAVY#18.08.2021 23:59:59#XETA#CAME#39,05##EUR#BUYI#1000#1000#1629264650327008817
18.08.2021 17:40:27.935192#DAVY#18.08.2021 23:59:59#XETA#CAME#39##EUR#BUYI#200#200#1629264650327008543
18.08.2021 17:40:33.046018#DAVY#18.08.2021 23:59:59#XETA#CAME#38,45##EUR#BUYI#300#300#1629264650327008119
18.08.2021 17:40:33.046122#DAVY#18.08.2021 23:59:59#XETA#CAME#38,7##EUR#BUYI#200#200#1629264650327008118
19.08.2021 08:20:24.422642#DAVY#19.08.2021 23:59:59#XETA#NEWO#39##EUR#BUYI#200#200#1629351030112108031
19.08.2021 08:20:33.842711#DAVY#19.08.2021 23:59:59#XETA#NEWO#38,9##EUR#BUYI#200#200#1629351030112108033
19.08.2021 08:20:44.629536#DAVY#19.08.2021 23:59:59#XETA#NEWO#38,7##EUR#BUYI#200#200#1629351030112108034
19.08.2021 08:20:53.270248#DAVY#19.08.2021 23:59:59#XETA#NEWO#38,5##EUR#BUYI#200#200#1629351030112108035
19.08.2021 09:02:29.464241#DAVY#19.08.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#200#86#1629351030112108031
19.08.2021 09:04:30.610584#DAVY#19.08.2021 23:59:59#XETA#FILL#39#39#EUR#BUYI#86#0#1629351030112108031
19.08.2021 09:04:40.098317#DAVY#19.08.2021 23:59:59#XETA#PARF#38,9#38,9#EUR#BUYI#200#110#1629351030112108033
19.08.2021 09:04:40.098373#DAVY#19.08.2021 23:59:59#XETA#FILL#38,9#38,9#EUR#BUYI#110#0#1629351030112108033
19.08.2021 09:07:10.106827#DAVY#19.08.2021 23:59:59#XETA#NEWO#38,8##EUR#BUYI#200#200#1629351030112108249
19.08.2021 09:07:24.519783#DAVY#19.08.2021 23:59:59#XETA#NEWO#38,9##EUR#BUYI#150#150#1629351030112108253
19.08.2021 09:08:23.714373#DAVY#19.08.2021 23:59:59#XETA#NEWO#39##EUR#BUYI#125#125#1629351030112108262
19.08.2021 09:12:26.533938#DAVY#19.08.2021 23:59:59#XETA#CAME#38,9##EUR#BUYI#150#150#1629351030112108253
19.08.2021 09:12:33.299475#DAVY#19.08.2021 23:59:59#XETA#REME#38,45##EUR#BUYI#200#200#1629351030112108249
19.08.2021 09:33:49.237730#DAVY#19.08.2021 23:59:59#XETA#NEWO#39,1##EUR#BUYI#150#150#1629351030112108324
19.08.2021 09:46:04.040165#DAVY#19.08.2021 23:59:59#XETA#NEWO#39,3##EUR#BUYI#200#200#1629351030112108339
19.08.2021 10:12:04.219762#DAVY#19.08.2021 23:59:59#XETA#NEWO#38,85##EUR#BUYI#200#200#1629351030112108345
19.08.2021 10:25:54.592499#DAVY#19.08.2021 23:59:59#XETA#FILL#39,3#39,3#EUR#BUYI#200#0#1629351030112108339
19.08.2021 10:25:57.615038#DAVY#19.08.2021 23:59:59#XETA#PARF#39,1#39,1#EUR#BUYI#150#140#1629351030112108324
19.08.2021 10:25:57.615124#DAVY#19.08.2021 23:59:59#XETA#PARF#39,1#39,1#EUR#BUYI#140#135#1629351030112108324
19.08.2021 10:25:57.615171#DAVY#19.08.2021 23:59:59#XETA#PARF#39,1#39,1#EUR#BUYI#135#126#1629351030112108324
19.08.2021 10:25:57.618714#DAVY#19.08.2021 23:59:59#XETA#PARF#39,1#39,1#EUR#BUYI#126#117#1629351030112108324
19.08.2021 10:25:57.618746#DAVY#19.08.2021 23:59:59#XETA#FILL#39,1#39,1#EUR#BUYI#117#0#1629351030112108324
19.08.2021 10:32:10.031054#DAVY#19.08.2021 23:59:59#XETA#FILL#39#39#EUR#BUYI#125#0#1629351030112108262
19.08.2021 10:38:31.384893#DAVY#19.08.2021 23:59:59#XETA#FILL#38,85#38,85#EUR#BUYI#200#0#1629351030112108345
19.08.2021 10:38:31.395605#DAVY#19.08.2021 23:59:59#XETA#PARF#38,7#38,7#EUR#BUYI#200#199#1629351030112108034
19.08.2021 10:38:31.395650#DAVY#19.08.2021 23:59:59#XETA#FILL#38,7#38,7#EUR#BUYI#199#0#1629351030112108034
19.08.2021 10:58:40.753791#DAVY#19.08.2021 23:59:59#XETA#NEWO#38,65##EUR#BUYI#125#125#1629351030112108502
19.08.2021 10:58:52.100536#DAVY#19.08.2021 23:59:59#XETA#NEWO#38,2##EUR#BUYI#200#200#1629351030112108503
19.08.2021 10:59:03.435569#DAVY#19.08.2021 23:59:59#XETA#NEWO#37,9##EUR#BUYI#200#200#1629351030112108506
19.08.2021 10:59:18.846173#DAVY#19.08.2021 23:59:59#XETA#NEWO#38,3##EUR#BUYI#200#200#1629351030112108507
19.08.2021 11:02:45.269572#DAVY#19.08.2021 23:59:59#XETA#NEWO#38,75##EUR#BUYI#100#100#1629351030112108510
19.08.2021 11:02:45.740141#DAVY#19.08.2021 23:59:59#XETA#FILL#38,75#38,75#EUR#BUYI#100#0#1629351030112108510
19.08.2021 11:03:06.051067#DAVY#19.08.2021 23:59:59#XETA#NEWO#38,75##EUR#BUYI#100#100#1629351030112108513
19.08.2021 11:12:47.381074#DAVY#19.08.2021 23:59:59#XETA#PARF#38,75#38,75#EUR#BUYI#100#70#1629351030112108513
19.08.2021 11:15:52.369384#DAVY#19.08.2021 23:59:59#XETA#PARF#38,75#38,75#EUR#BUYI#70#61#1629351030112108513
19.08.2021 11:29:59.181955#DAVY#19.08.2021 23:59:59#XETA#PARF#38,75#38,75#EUR#BUYI#61#36#1629351030112108513
19.08.2021 12:00:12.161328#DAVY#19.08.2021 23:59:59#XETA#REME#38,8##EUR#BUYI#36#36#1629351030112108513
19.08.2021 12:48:34.037001#DAVY#19.08.2021 23:59:59#XETA#FILL#38,8#38,8#EUR#BUYI#36#0#1629351030112108513
19.08.2021 13:11:40.068897#DAVY#19.08.2021 23:59:59#XETA#REME#38,7##EUR#BUYI#200#200#1629351030112108503
19.08.2021 13:17:17.716013#DAVY#19.08.2021 23:59:59#XETA#PARF#38,7#38,7#EUR#BUYI#200#175#1629351030112108503
19.08.2021 13:35:26.750041#DAVY#19.08.2021 23:59:59#XETA#PARF#38,7#38,7#EUR#BUYI#175#69#1629351030112108503
19.08.2021 13:43:43.278789#DAVY#19.08.2021 23:59:59#XETA#PARF#38,7#38,7#EUR#BUYI#69#23#1629351030112108503
19.08.2021 13:52:41.716847#DAVY#19.08.2021 23:59:59#XETA#FILL#38,7#38,7#EUR#BUYI#23#0#1629351030112108503
19.08.2021 14:25:12.118081#DAVY#19.08.2021 23:59:59#XETA#FILL#38,65#38,65#EUR#BUYI#125#0#1629351030112108502
19.08.2021 14:25:20.448671#DAVY#19.08.2021 23:59:59#XETA#PARF#38,5#38,5#EUR#BUYI#200#20#1629351030112108035
19.08.2021 14:25:20.448718#DAVY#19.08.2021 23:59:59#XETA#FILL#38,5#38,5#EUR#BUYI#20#0#1629351030112108035
19.08.2021 14:25:20.448718#DAVY#19.08.2021 23:59:59#XETA#PARF#38,45#38,45#EUR#BUYI#200#195#1629351030112108249
19.08.2021 14:44:28.257603#DAVY#19.08.2021 23:59:59#XETA#REME#38,3##EUR#BUYI#100#100#1629351030112108507
19.08.2021 14:44:43.314731#DAVY#19.08.2021 23:59:59#XETA#NEWO#38,05##EUR#BUYI#150#150#1629351030112108894
19.08.2021 14:44:52.701932#DAVY#19.08.2021 23:59:59#XETA#NEWO#37,95##EUR#BUYI#150#150#1629351030112108895
19.08.2021 15:28:40.986389#DAVY#19.08.2021 23:59:59#XETA#REME#38,55##EUR#BUYI#200#200#1629351030112108506
19.08.2021 15:29:58.763974#DAVY#19.08.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#200#100#1629351030112108506
19.08.2021 15:30:04.737052#DAVY#19.08.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#100#77#1629351030112108506
19.08.2021 15:48:02.965284#DAVY#19.08.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#77#72#1629351030112108506
19.08.2021 15:48:59.444287#DAVY#19.08.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#72#40#1629351030112108506
19.08.2021 15:52:37.233837#DAVY#19.08.2021 23:59:59#XETA#FILL#38,55#38,55#EUR#BUYI#40#0#1629351030112108506
19.08.2021 15:52:37.233837#DAVY#19.08.2021 23:59:59#XETA#PARF#38,45#38,45#EUR#BUYI#195#46#1629351030112108249
19.08.2021 15:53:49.420549#DAVY#19.08.2021 23:59:59#XETA#REME#38,45##EUR#BUYI#150#150#1629351030112108895
19.08.2021 16:43:26.759911#DAVY#19.08.2021 23:59:59#XETA#REME#38,55##EUR#BUYI#150#150#1629351030112108894
19.08.2021 16:44:12.238083#DAVY#19.08.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#150#138#1629351030112108894
19.08.2021 16:46:13.539546#DAVY#19.08.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#138#125#1629351030112108894
19.08.2021 16:46:13.539599#DAVY#19.08.2021 23:59:59#XETA#FILL#38,55#38,55#EUR#BUYI#125#0#1629351030112108894
19.08.2021 16:49:13.442895#DAVY#19.08.2021 23:59:59#XETA#REME#38,55##EUR#BUYI#46#46#1629351030112108249
19.08.2021 16:49:13.443059#DAVY#19.08.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#46#38#1629351030112108249
19.08.2021 16:49:13.443117#DAVY#19.08.2021 23:59:59#XETA#PARF#38,55#38,55#EUR#BUYI#38#17#1629351030112108249
19.08.2021 16:49:13.456781#DAVY#19.08.2021 23:59:59#XETA#FILL#38,55#38,55#EUR#BUYI#17#0#1629351030112108249
19.08.2021 16:56:10.807571#DAVY#19.08.2021 23:59:59#XETA#PARF#38,45#38,45#EUR#BUYI#150#48#1629351030112108895
19.08.2021 16:56:10.807622#DAVY#19.08.2021 23:59:59#XETA#FILL#38,45#38,45#EUR#BUYI#48#0#1629351030112108895
19.08.2021 16:56:19.129604#DAVY#19.08.2021 23:59:59#XETA#REME#38,25##EUR#BUYI#100#100#1629351030112108507
19.08.2021 17:05:29.765655#DAVY#19.08.2021 23:59:59#XETA#REME#38,3##EUR#BUYI#100#100#1629351030112108507
19.08.2021 17:05:41.839978#DAVY#19.08.2021 23:59:59#XETA#REME#38,35##EUR#BUYI#100#100#1629351030112108507
19.08.2021 17:09:25.881269#DAVY#19.08.2021 23:59:59#XETA#CAME#38,35##EUR#BUYI#100#100#1629351030112108507
20.08.2021 08:43:19.597455#DAVY#20.08.2021 23:59:59#XETA#NEWO#37,95##EUR#BUYI#200#200#1629437480869069035
20.08.2021 08:43:27.905182#DAVY#20.08.2021 23:59:59#XETA#NEWO#37,8##EUR#BUYI#200#200#1629437480869069036
20.08.2021 09:08:24.604991#DAVY#20.08.2021 23:59:59#XETA#NEWO#38,3##EUR#BUYI#300#300#1629437480869069096
20.08.2021 09:08:43.057420#DAVY#20.08.2021 23:59:59#XETA#NEWO#37,3##EUR#BUYI#150#150#1629437480869069098
20.08.2021 09:25:44.439365#DAVY#20.08.2021 23:59:59#XETA#PARF#38,3#38,3#EUR#BUYI#300#237#1629437480869069096
20.08.2021 09:25:44.439436#DAVY#20.08.2021 23:59:59#XETA#FILL#38,3#38,3#EUR#BUYI#237#0#1629437480869069096
20.08.2021 09:26:26.088728#DAVY#20.08.2021 23:59:59#XETA#PARF#37,95#37,95#EUR#BUYI#200#110#1629437480869069035
20.08.2021 09:26:26.089034#DAVY#20.08.2021 23:59:59#XETA#PARF#37,95#37,95#EUR#BUYI#110#43#1629437480869069035
20.08.2021 09:26:26.268847#DAVY#20.08.2021 23:59:59#XETA#FILL#37,95#37,95#EUR#BUYI#43#0#1629437480869069035
20.08.2021 09:26:58.403485#DAVY#20.08.2021 23:59:59#XETA#FILL#37,8#37,8#EUR#BUYI#200#0#1629437480869069036
20.08.2021 09:50:48.920598#DAVY#20.08.2021 23:59:59#XETA#NEWO#37,85##EUR#BUYI#150#150#1629437480869069247
20.08.2021 10:33:19.526198#DAVY#20.08.2021 23:59:59#XETA#REME#37,9##EUR#BUYI#150#150#1629437480869069247
20.08.2021 10:54:53.169048#DAVY#20.08.2021 23:59:59#XETA#NEWO#38,1##EUR#BUYI#150#150#1629437480869069309
20.08.2021 11:32:46.724918#DAVY#20.08.2021 23:59:59#XETA#PARF#38,1#38,1#EUR#BUYI#150#143#1629437480869069309
20.08.2021 11:56:02.736109#DAVY#20.08.2021 23:59:59#XETA#PARF#38,1#38,1#EUR#BUYI#143#62#1629437480869069309
20.08.2021 11:56:02.739325#DAVY#20.08.2021 23:59:59#XETA#FILL#38,1#38,1#EUR#BUYI#62#0#1629437480869069309
20.08.2021 11:57:41.741524#DAVY#20.08.2021 23:59:59#XETA#FILL#37,9#37,9#EUR#BUYI#150#0#1629437480869069247
20.08.2021 12:02:56.887859#DAVY#20.08.2021 23:59:59#XETA#REME#37,8##EUR#BUYI#150#150#1629437480869069098
20.08.2021 12:03:25.468353#DAVY#20.08.2021 23:59:59#XETA#NEWO#37,85##EUR#BUYI#25#25#1629437480869069438
20.08.2021 13:06:46.841408#DAVY#20.08.2021 23:59:59#XETA#PARF#37,85#37,85#EUR#BUYI#25#15#1629437480869069438
20.08.2021 13:06:46.841452#DAVY#20.08.2021 23:59:59#XETA#PARF#37,85#37,85#EUR#BUYI#15#9#1629437480869069438
20.08.2021 13:06:46.847030#DAVY#20.08.2021 23:59:59#XETA#FILL#37,85#37,85#EUR#BUYI#9#0#1629437480869069438
20.08.2021 13:17:02.697013#DAVY#20.08.2021 23:59:59#XETA#PARF#37,8#37,8#EUR#BUYI#150#149#1629437480869069098
20.08.2021 13:17:08.136949#DAVY#20.08.2021 23:59:59#XETA#PARF#37,8#37,8#EUR#BUYI#149#132#1629437480869069098
20.08.2021 16:03:25.953472#DAVY#20.08.2021 23:59:59#XETA#NEWO#38##EUR#BUYI#200#200#1629437480869069850
20.08.2021 16:03:51.784968#DAVY#20.08.2021 23:59:59#XETA#PARF#38#38#EUR#BUYI#200#119#1629437480869069850
20.08.2021 16:56:14.486655#DAVY#20.08.2021 23:59:59#XETA#REME#38,1##EUR#BUYI#119#119#1629437480869069850
20.08.2021 17:07:54.198317#DAVY#20.08.2021 23:59:59#XETA#REME#38,35##EUR#BUYI#119#119#1629437480869069850
20.08.2021 17:07:54.198360#DAVY#20.08.2021 23:59:59#XETA#PARF#38,35#38,35#EUR#BUYI#119#55#1629437480869069850
20.08.2021 17:07:54.198383#DAVY#20.08.2021 23:59:59#XETA#FILL#38,35#38,35#EUR#BUYI#55#0#1629437480869069850
20.08.2021 17:08:11.314407#DAVY#20.08.2021 23:59:59#XETA#CAME#37,8##EUR#BUYI#132#132#1629437480869069098
20.08.2021 17:08:27.017285#DAVY#20.08.2021 23:59:59#XETA#NEWO#38,3##EUR#BUYI#82#82#1629437480869069931
20.08.2021 17:12:10.629913#DAVY#20.08.2021 23:59:59#XETA#PARF#38,3#38,3#EUR#BUYI#82#68#1629437480869069931
20.08.2021 17:12:10.635560#DAVY#20.08.2021 23:59:59#XETA#FILL#38,3#38,3#EUR#BUYI#68#0#1629437480869069931

[/table]

(Ende)

Aussender:	OHB SE Manfred-Fuchs-Platz 2-4 28359 Bremen Deutschland
Ansprechpartner:	Martina Lilienthal
Tel.:	+49 421-2020 7200
E-Mail:	ir@ohb.de
Website:	www.ohb.de
ISIN(s):	DE0005936124 (Aktie)
Börse(n):	Regulierter Markt in Frankfurt; Freiverkehr in Berlin, Düsseldorf, Hamburg, München, Stuttgart, Tradegate