Announcement according to article 2 of the Regulation (EC) 2016/1052
Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 67
Munich (pta019/20.01.2025/17:15 UTC+1)
Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052
In the period from 13 January 2025 through 19 January 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 360,000 ordinary shares and 76,579 preferred shares as part of its share buy-back programme 2023/2025.
Shares were acquired as follows:
Ordinary shares (DE0005190003)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 13 January 2025 | 9,340 | 76.2850 | AQUIS (AQEU) |
| 13 January 2025 | 40,650 | 76.2637 | CBOE Europe (CEUX) |
| 13 January 2025 | 10,227 | 76.3405 | Turquoise (TQEX) |
| 13 January 2025 | 9,783 | 76.3022 | Xetra |
| 14 January 2025 | 10,525 | 76.9629 | AQUIS (AQEU) |
| 14 January 2025 | 34,966 | 76.9551 | CBOE Europe (CEUX) |
| 14 January 2025 | 8,334 | 76.8659 | Turquoise (TQEX) |
| 14 January 2025 | 11,175 | 77.0490 | Xetra |
| 15 January 2025 | 13,234 | 76.8391 | AQUIS (AQEU) |
| 15 January 2025 | 47,836 | 76.7140 | CBOE Europe (CEUX) |
| 15 January 2025 | 9,161 | 76.7563 | Turquoise (TQEX) |
| 15 January 2025 | 19,769 | 76.7795 | Xetra |
| 16 January 2025 | 3,814 | 76.9912 | AQUIS (AQEU) |
| 16 January 2025 | 20,371 | 76.9654 | CBOE Europe (CEUX) |
| 16 January 2025 | 6,421 | 76.8754 | Turquoise (TQEX) |
| 16 January 2025 | 4,394 | 76.9064 | Xetra |
| 17 January 2025 | 14,264 | 77.2719 | AQUIS (AQEU) |
| 17 January 2025 | 48,535 | 77.3020 | CBOE Europe (CEUX) |
| 17 January 2025 | 15,010 | 77.2891 | Turquoise (TQEX) |
| 17 January 2025 | 22,191 | 77.3059 | Xetra |
Preferred shares (DE0005190037)
| Date | Aggregated volume (Number of shares) | Weighted average share price (EUR) | Trading venue |
| 13 January 2025 | 1,026 | 71.9305 | AQUIS (AQEU) |
| 13 January 2025 | 3,195 | 71.8074 | CBOE Europe (CEUX) |
| 13 January 2025 | 362 | 71.8576 | Turquoise (TQEX) |
| 13 January 2025 | 8,417 | 71.8244 | Xetra |
| 14 January 2025 | 1,022 | 72.7425 | AQUIS (AQEU) |
| 14 January 2025 | 3,928 | 72.6171 | CBOE Europe (CEUX) |
| 14 January 2025 | 780 | 72.6953 | Turquoise (TQEX) |
| 14 January 2025 | 13,270 | 72.2743 | Xetra |
| 15 January 2025 | 385 | 72.3010 | AQUIS (AQEU) |
| 15 January 2025 | 3,974 | 72.1876 | CBOE Europe (CEUX) |
| 15 January 2025 | 737 | 72.5052 | Turquoise (TQEX) |
| 15 January 2025 | 10,904 | 72.4384 | Xetra |
| 16 January 2025 | 548 | 72.5328 | AQUIS (AQEU) |
| 16 January 2025 | 1,569 | 72.5359 | CBOE Europe (CEUX) |
| 16 January 2025 | 342 | 72.6140 | Turquoise (TQEX) |
| 16 January 2025 | 5,541 | 72.4575 | Xetra |
| 17 January 2025 | 876 | 72.9360 | AQUIS (AQEU) |
| 17 January 2025 | 3,849 | 72.9304 | CBOE Europe (CEUX) |
| 17 January 2025 | 767 | 72.9387 | Turquoise (TQEX) |
| 17 January 2025 | 15,087 | 72.8844 | Xetra |
Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.
Bayerische Motoren Werke Aktiengesellschaft
The Board of Management
(end)
| Emitter: |
Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Germany |
|
|---|---|---|
| Contact Person: | Adam Sykes, Leiter Investor Relations | |
| Phone: | +49 89 382-25387 | |
| E-Mail: | adam.sykes@bmw.de | |
| Website: | www.bmwgroup.com | |
| ISIN(s): | DE0005190037 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate |