Announcement according to article 2 of the Regulation (EC) 2016/1052
OHB SE: Acquisition of own shares
Bremen
(pta032/19.07.2021/19:09 UTC+2)
OHB SE acquired a total of 5,860 treasury shares at a price of EUR 226,580.65 in the period from July 12 to July 16, 2021 as part of its buyback program launched on June 25, 2021. In total, OHB SE has so far acquired 15,960 own shares in the frame of the programme.
On July 12, 250 shares were acquired at a total price of EUR 9,880.00 (average unit price: EUR 39.5200), on July 13, 842 shares were acquired at a total price of EUR 32,821.30 (average unit price: EUR 38.9802), on July 14, 1,750 shares were acquired at a total price of EUR 67,732.50 were acquired (average unit price: EUR 38.7043), on July 15, 1,408 shares were acquired at a total price of EUR 53,837.65 (average unit price: EUR 38.2370), on July 16, 1,610 shares were acquired at a total price of EUR 62,309.20 (average unit price: EUR 38.7014).
All information on this acquisition (in EUR currency) via Xetra can be found here:
[table]
#Identification code assigned by the trading center#Purchase Decider - First Name#Purchase Decider - Last Name#Purchase Decider - Date of birth#Trading time#Quantity#Price#Currency#Trading Center #Investment decision (within the company (incl. algorithm if applicable))#Execution within the company (incl. algorithm, if applicable)
#1000000000000025049940162608517338261995900000007011#k.A#k.A.#k.A.#12.07.2021 12:19:33.382619#50#39.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162608886973978624500000008427#k.A#k.A.#k.A.#12.07.2021 13:21:09.739786#40#39.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162608886975763841300000008428#k.A#k.A.#k.A.#12.07.2021 13:21:09.757638#60#39.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162610151753171440000000014164#k.A#k.A.#k.A.#12.07.2021 16:51:57.531714#90#39.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162610259134481058100000014830#k.A#k.A.#k.A.#12.07.2021 17:09:51.344810#10#39.4#EUR#XETA#k.A.#k.A.
Total 12.07.2021 XETA######250#39.52#EUR#XETA##
#1000000000000025049940162615984726379237600000000418#k.A#k.A.#k.A.#13.07.2021 09:04:07.263792#100#39.1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162615984726379237600000000419#k.A#k.A.#k.A.#13.07.2021 09:04:07.263792#200#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616342242047360700000002759#k.A#k.A.#k.A.#13.07.2021 10:03:42.420473#28#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616558400968060800000003778#k.A#k.A.#k.A.#13.07.2021 10:39:44.009680#3#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616576422690962600000003863#k.A#k.A.#k.A.#13.07.2021 10:42:44.226909#3#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616588425626434900000003912#k.A#k.A.#k.A.#13.07.2021 10:44:44.256264#4#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616594503322549500000003943#k.A#k.A.#k.A.#13.07.2021 10:45:45.033225#3#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616606576091401800000003990#k.A#k.A.#k.A.#13.07.2021 10:47:45.760914#4#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616684436601859500000004344#k.A#k.A.#k.A.#13.07.2021 11:00:44.366018#3#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616844937948820200000005202#k.A#k.A.#k.A.#13.07.2021 11:27:29.379488#52#39#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616859942231808000000005313#k.A#k.A.#k.A.#13.07.2021 11:29:59.422318#20#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162616859942237191100000005314#k.A#k.A.#k.A.#13.07.2021 11:29:59.422371#80#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618331551516237900000011750#k.A#k.A.#k.A.#13.07.2021 15:35:15.515162#65#38.9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618850420624613300000014775#k.A#k.A.#k.A.#13.07.2021 17:01:44.206246#4#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618862420746394500000014867#k.A#k.A.#k.A.#13.07.2021 17:03:44.207463#3#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618868423165004600000014899#k.A#k.A.#k.A.#13.07.2021 17:04:44.231650#5#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618898415913305700000015133#k.A#k.A.#k.A.#13.07.2021 17:09:44.159133#5#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618910420122792400000015277#k.A#k.A.#k.A.#13.07.2021 17:11:44.201227#6#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618926504678382900000015447#k.A#k.A.#k.A.#13.07.2021 17:14:25.046783#90#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162618960165600703700000015681#k.A#k.A.#k.A.#13.07.2021 17:20:01.656007#137#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162619013589425863300000016397#k.A#k.A.#k.A.#13.07.2021 17:28:55.894258#27#38.9#EUR#XETA#k.A.#k.A.
Total 13.07.2021 XETA######842#38.9802#EUR#XETA##
#1000000000000025049940162624731895378757400000002442#k.A#k.A.#k.A.#14.07.2021 09:21:58.953787#6#38.9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162624770740625078100000002791#k.A#k.A.#k.A.#14.07.2021 09:28:27.406250#31#38.9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162624770740630307600000002792#k.A#k.A.#k.A.#14.07.2021 09:28:27.406303#97#38.9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162624770742133865900000002793#k.A#k.A.#k.A.#14.07.2021 09:28:27.421338#72#38.9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162624770743318435300000002794#k.A#k.A.#k.A.#14.07.2021 09:28:27.433184#44#38.9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625107724278035600000005349#k.A#k.A.#k.A.#14.07.2021 10:24:37.242780#96#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625107724285608400000005350#k.A#k.A.#k.A.#14.07.2021 10:24:37.242856#4#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625192923103167300000005727#k.A#k.A.#k.A.#14.07.2021 10:38:49.231031#67#38.85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625193278625719600000005728#k.A#k.A.#k.A.#14.07.2021 10:38:52.786257#50#38.85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625193278631015400000005729#k.A#k.A.#k.A.#14.07.2021 10:38:52.786310#33#38.85#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625716021396109700000008635#k.A#k.A.#k.A.#14.07.2021 12:06:00.213961#12#38.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625718408660072500000008647#k.A#k.A.#k.A.#14.07.2021 12:06:24.086600#60#38.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625718421491707800000008648#k.A#k.A.#k.A.#14.07.2021 12:06:24.214917#9#38.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625718897923893700000008650#k.A#k.A.#k.A.#14.07.2021 12:06:28.979238#69#38.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625726344982448700000008714#k.A#k.A.#k.A.#14.07.2021 12:07:43.449824#12#38.65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625726457308142100000008715#k.A#k.A.#k.A.#14.07.2021 12:07:44.573081#20#38.65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625726545181374400000008718#k.A#k.A.#k.A.#14.07.2021 12:07:45.451813#12#38.65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625851624438987700000009302#k.A#k.A.#k.A.#14.07.2021 12:28:36.244389#37#38.65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162625851624448939900000009303#k.A#k.A.#k.A.#14.07.2021 12:28:36.244489#19#38.65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925171504000000014774#k.A#k.A.#k.A.#14.07.2021 15:29:59.251715#100#38.75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925177522800000014775#k.A#k.A.#k.A.#14.07.2021 15:29:59.251775#49#38.75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925181970000000014776#k.A#k.A.#k.A.#14.07.2021 15:29:59.251819#29#38.75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925183145100000014777#k.A#k.A.#k.A.#14.07.2021 15:29:59.251831#11#38.75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925185658800000014778#k.A#k.A.#k.A.#14.07.2021 15:29:59.251856#4#38.75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925187020100000014779#k.A#k.A.#k.A.#14.07.2021 15:29:59.251870#16#38.75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939925191274500000014780#k.A#k.A.#k.A.#14.07.2021 15:29:59.251912#2#38.75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939933822756200000014784#k.A#k.A.#k.A.#14.07.2021 15:29:59.338227#19#38.75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162626939933827861500000014785#k.A#k.A.#k.A.#14.07.2021 15:29:59.338278#20#38.75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627074785509591800000015654#k.A#k.A.#k.A.#14.07.2021 15:52:27.855095#250#38.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627308065063202000000016979#k.A#k.A.#k.A.#14.07.2021 16:31:20.650632#10#38.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627308065065825900000016980#k.A#k.A.#k.A.#14.07.2021 16:31:20.650658#31#38.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627308067522722100000016981#k.A#k.A.#k.A.#14.07.2021 16:31:20.675227#42#38.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627308067526224000000016982#k.A#k.A.#k.A.#14.07.2021 16:31:20.675262#19#38.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627308183488492500000016984#k.A#k.A.#k.A.#14.07.2021 16:31:21.834884#18#38.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627553312990243100000018722#k.A#k.A.#k.A.#14.07.2021 17:12:13.129902#73#38.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627553421634798200000018726#k.A#k.A.#k.A.#14.07.2021 17:12:14.216347#10#38.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627553421643301700000018727#k.A#k.A.#k.A.#14.07.2021 17:12:14.216433#47#38.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162627580420355302100000018986#k.A#k.A.#k.A.#14.07.2021 17:16:44.203553#250#38.45#EUR#XETA#k.A.#k.A.
Total 14.07.2021 XETA######1750#38.7043#EUR#XETA##
#1000000000000025049940162633733422524563600000005292#k.A#k.A.#k.A.#15.07.2021 10:22:14.225245#55#38.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162633733422905031000000005293#k.A#k.A.#k.A.#15.07.2021 10:22:14.229050#3#38.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162633733422910263300000005294#k.A#k.A.#k.A.#15.07.2021 10:22:14.229102#33#38.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162633733422930454600000005295#k.A#k.A.#k.A.#15.07.2021 10:22:14.229304#9#38.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162633894793856376200000006104#k.A#k.A.#k.A.#15.07.2021 10:49:07.938563#12#38.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162633927142795783500000006222#k.A#k.A.#k.A.#15.07.2021 10:54:31.427957#59#38.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634236778625709100000007828#k.A#k.A.#k.A.#15.07.2021 11:46:07.786257#109#38.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634236866128226600000007829#k.A#k.A.#k.A.#15.07.2021 11:46:08.661282#20#38.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634782729196914400000010339#k.A#k.A.#k.A.#15.07.2021 13:17:07.291969#66#38.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634783034639240100000010344#k.A#k.A.#k.A.#15.07.2021 13:17:10.346392#66#38.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634783990949143200000010369#k.A#k.A.#k.A.#15.07.2021 13:17:19.909491#3#38.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634783990954409900000010370#k.A#k.A.#k.A.#15.07.2021 13:17:19.909544#165#38.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634786138671867100000010424#k.A#k.A.#k.A.#15.07.2021 13:17:41.386718#70#38.2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634786138715974500000010425#k.A#k.A.#k.A.#15.07.2021 13:17:41.387159#110#38.2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634786138717999300000010426#k.A#k.A.#k.A.#15.07.2021 13:17:41.387179#110#38.2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634786138722828400000010427#k.A#k.A.#k.A.#15.07.2021 13:17:41.387228#4#38.2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634787981793114000000010435#k.A#k.A.#k.A.#15.07.2021 13:17:59.817931#6#38.2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162634915161913962200000011086#k.A#k.A.#k.A.#15.07.2021 13:39:11.619139#300#38.1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162635082161266141400000011705#k.A#k.A.#k.A.#15.07.2021 14:07:01.612661#157#38.1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162636151473564567100000017713#k.A#k.A.#k.A.#15.07.2021 17:05:14.735645#51#38.45#EUR#XETA#k.A.#k.A.
Total 15.07.2021 XETA######1408#38.237#EUR#XETA##
#1000000000000025049940162641997501815702500000001346#k.A#k.A.#k.A.#16.07.2021 09:19:35.018157#31#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162641997501820663900000001347#k.A#k.A.#k.A.#16.07.2021 09:19:35.018206#119#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162642357217409769600000003683#k.A#k.A.#k.A.#16.07.2021 10:19:32.174097#25#38.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162642385574340060100000003819#k.A#k.A.#k.A.#16.07.2021 10:24:15.743400#80#38.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162642385574345932900000003820#k.A#k.A.#k.A.#16.07.2021 10:24:15.743459#95#38.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162642385884912600000000003824#k.A#k.A.#k.A.#16.07.2021 10:24:18.849126#5#38.75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162642385884917665300000003825#k.A#k.A.#k.A.#16.07.2021 10:24:18.849176#295#38.75#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643032869714413100000007642#k.A#k.A.#k.A.#16.07.2021 12:12:08.697144#250#38.65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643375572595313500000009317#k.A#k.A.#k.A.#16.07.2021 13:09:15.725953#68#38.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643375572606271000000009318#k.A#k.A.#k.A.#16.07.2021 13:09:15.726062#21#38.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643375572608878800000009319#k.A#k.A.#k.A.#16.07.2021 13:09:15.726088#17#38.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643375572613724100000009320#k.A#k.A.#k.A.#16.07.2021 13:09:15.726137#2#38.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643423321031463500000009558#k.A#k.A.#k.A.#16.07.2021 13:17:13.210314#14#38.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162643511221822887200000010136#k.A#k.A.#k.A.#16.07.2021 13:31:52.218228#34#38.65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162644285172608426400000014648#k.A#k.A.#k.A.#16.07.2021 15:40:51.726084#32#38.65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162644297357877153700000014740#k.A#k.A.#k.A.#16.07.2021 15:42:53.578771#120#38.65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162644297357883490300000014741#k.A#k.A.#k.A.#16.07.2021 15:42:53.578834#114#38.65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162644297365486462000000014743#k.A#k.A.#k.A.#16.07.2021 15:42:53.654864#38#38.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162644934555004665400000020858#k.A#k.A.#k.A.#16.07.2021 17:29:05.550046#124#38.65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162644976745701605700000021323#k.A#k.A.#k.A.#16.07.2021 17:36:07.457016#126#38.6#EUR#XETA#k.A.#k.A.
Total 16.07.2021 XETA######1610#38.7014#EUR#XETA##
###########
Date and time#Validity#Date and time of validity #Segment MIC acc. to field 16#New / Change / Cancellation / full or partial execution acc. field 21#Limitprice acc. field 24#Transaction price acc. field 28#Currency#Buy / Sale#Initial quantity 36#Residual amount 37#Transaction code assigned by the trading center
12.07.2021 10:11:49.238546#DAVY#12.07.2021 23:59:59#XETA#NEWO#38.95##EUR#BUYI#200#200#1626067830089010191
12.07.2021 10:11:57.878018#DAVY#12.07.2021 23:59:59#XETA#NEWO#38.7##EUR#BUYI#200#200#1626067830089010192
12.07.2021 10:12:05.138773#DAVY#12.07.2021 23:59:59#XETA#NEWO#38.5##EUR#BUYI#300#300#1626067830089010193
12.07.2021 11:24:02.985610#DAVY#12.07.2021 23:59:59#XETA#NEWO#39.05##EUR#BUYI#100#100#1626067830089010241
12.07.2021 12:04:06.643254#DAVY#12.07.2021 23:59:59#XETA#NEWO#39.5##EUR#BUYI#100#100#1626067830089010367
12.07.2021 12:19:33.382620#DAVY#12.07.2021 23:59:59#XETA#NEWO#39.8##EUR#BUYI#50#50#1626067830089010389
12.07.2021 12:19:33.382620#DAVY#12.07.2021 23:59:59#XETA#FILL#39.8#39.8#EUR#BUYI#50#0#1626067830089010389
12.07.2021 13:21:09.739786#DAVY#12.07.2021 23:59:59#XETA#PARF#39.5#39.5#EUR#BUYI#100#60#1626067830089010367
12.07.2021 13:21:09.757638#DAVY#12.07.2021 23:59:59#XETA#FILL#39.5#39.5#EUR#BUYI#60#0#1626067830089010367
12.07.2021 13:48:51.136285#DAVY#12.07.2021 23:59:59#XETA#NEWO#39.3##EUR#BUYI#50#50#1626067830089010539
12.07.2021 16:51:55.105160#DAVY#12.07.2021 23:59:59#XETA#REME#39.4##EUR#BUYI#100#100#1626067830089010539
12.07.2021 16:51:57.531714#DAVY#12.07.2021 23:59:59#XETA#PARF#39.4#39.4#EUR#BUYI#100#10#1626067830089010539
12.07.2021 17:04:43.417072#DAVY#12.07.2021 23:59:59#XETA#NEWO#39.2##EUR#BUYI#200#200#1626067830089010648
12.07.2021 17:09:51.344810#DAVY#12.07.2021 23:59:59#XETA#FILL#39.4#39.4#EUR#BUYI#10#0#1626067830089010539
12.07.2021 18:26:00.024464#DAVY#12.07.2021 23:59:59#XETA#CAME#38.95##EUR#BUYI#200#200#1626067830089010191
12.07.2021 18:26:00.024516#DAVY#12.07.2021 23:59:59#XETA#CAME#38.7##EUR#BUYI#200#200#1626067830089010192
12.07.2021 18:26:00.024524#DAVY#12.07.2021 23:59:59#XETA#CAME#38.5##EUR#BUYI#300#300#1626067830089010193
12.07.2021 18:26:00.024535#DAVY#12.07.2021 23:59:59#XETA#CAME#39.05##EUR#BUYI#100#100#1626067830089010241
12.07.2021 18:26:00.024608#DAVY#12.07.2021 23:59:59#XETA#CAME#39.2##EUR#BUYI#200#200#1626067830089010648
13.07.2021 09:03:30.949222#DAVY#13.07.2021 23:59:59#XETA#NEWO#38.3##EUR#BUYI#250#250#1626154286056045084
13.07.2021 09:03:41.279058#DAVY#13.07.2021 23:59:59#XETA#NEWO#39##EUR#BUYI#200#200#1626154286056045085
13.07.2021 09:03:51.729163#DAVY#13.07.2021 23:59:59#XETA#NEWO#38.6##EUR#BUYI#250#250#1626154286056045096
13.07.2021 09:04:04.451136#DAVY#13.07.2021 23:59:59#XETA#NEWO#39.1##EUR#BUYI#100#100#1626154286056045097
13.07.2021 09:04:07.263792#DAVY#13.07.2021 23:59:59#XETA#FILL#39.1#39.1#EUR#BUYI#100#0#1626154286056045097
13.07.2021 09:04:07.263792#DAVY#13.07.2021 23:59:59#XETA#FILL#39#39#EUR#BUYI#200#0#1626154286056045085
13.07.2021 09:05:06.313821#DAVY#13.07.2021 23:59:59#XETA#NEWO#38.95##EUR#BUYI#100#100#1626154286056045110
13.07.2021 09:06:50.333555#DAVY#13.07.2021 23:59:59#XETA#NEWO#39##EUR#BUYI#100#100#1626154286056045112
13.07.2021 10:03:42.420473#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#100#72#1626154286056045112
13.07.2021 10:39:44.009680#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#72#69#1626154286056045112
13.07.2021 10:42:44.226909#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#69#66#1626154286056045112
13.07.2021 10:44:44.256264#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#66#62#1626154286056045112
13.07.2021 10:45:45.033225#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#62#59#1626154286056045112
13.07.2021 10:47:45.760914#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#59#55#1626154286056045112
13.07.2021 11:00:44.366018#DAVY#13.07.2021 23:59:59#XETA#PARF#39#39#EUR#BUYI#55#52#1626154286056045112
13.07.2021 11:27:29.379488#DAVY#13.07.2021 23:59:59#XETA#FILL#39#39#EUR#BUYI#52#0#1626154286056045112
13.07.2021 11:29:59.422318#DAVY#13.07.2021 23:59:59#XETA#PARF#38.95#38.95#EUR#BUYI#100#80#1626154286056045110
13.07.2021 11:29:59.422371#DAVY#13.07.2021 23:59:59#XETA#FILL#38.95#38.95#EUR#BUYI#80#0#1626154286056045110
13.07.2021 11:30:54.857702#DAVY#13.07.2021 23:59:59#XETA#NEWO#38.75##EUR#BUYI#250#250#1626154286056045222
13.07.2021 11:31:03.998432#DAVY#13.07.2021 23:59:59#XETA#NEWO#38.4##EUR#BUYI#250#250#1626154286056045223
13.07.2021 15:22:10.305637#DAVY#13.07.2021 23:59:59#XETA#NEWO#38.9##EUR#BUYI#250#250#1626154286056045530
13.07.2021 15:35:15.515162#DAVY#13.07.2021 23:59:59#XETA#PARF#38.9#38.9#EUR#BUYI#250#185#1626154286056045530
13.07.2021 16:09:10.256844#DAVY#13.07.2021 23:59:59#XETA#REME#38.95##EUR#BUYI#250#250#1626154286056045084
13.07.2021 17:01:44.206246#DAVY#13.07.2021 23:59:59#XETA#PARF#38.95#38.95#EUR#BUYI#250#246#1626154286056045084
13.07.2021 17:03:01.535655#DAVY#13.07.2021 23:59:59#XETA#REME#38.9##EUR#BUYI#250#250#1626154286056045096
13.07.2021 17:03:44.207463#DAVY#13.07.2021 23:59:59#XETA#PARF#38.95#38.95#EUR#BUYI#246#243#1626154286056045084
13.07.2021 17:04:44.231650#DAVY#13.07.2021 23:59:59#XETA#PARF#38.95#38.95#EUR#BUYI#243#238#1626154286056045084
13.07.2021 17:09:44.159133#DAVY#13.07.2021 23:59:59#XETA#PARF#38.95#38.95#EUR#BUYI#238#233#1626154286056045084
13.07.2021 17:11:44.201227#DAVY#13.07.2021 23:59:59#XETA#PARF#38.95#38.95#EUR#BUYI#233#227#1626154286056045084
13.07.2021 17:14:25.046783#DAVY#13.07.2021 23:59:59#XETA#PARF#38.95#38.95#EUR#BUYI#227#137#1626154286056045084
13.07.2021 17:20:01.656007#DAVY#13.07.2021 23:59:59#XETA#FILL#38.95#38.95#EUR#BUYI#137#0#1626154286056045084
13.07.2021 17:28:55.894258#DAVY#13.07.2021 23:59:59#XETA#PARF#38.9#38.9#EUR#BUYI#185#158#1626154286056045530
13.07.2021 17:29:09.709657#DAVY#13.07.2021 23:59:59#XETA#NEWO#38.85##EUR#BUYI#200#200#1626154286056045670
13.07.2021 17:42:14.839407#DAVY#13.07.2021 23:59:59#XETA#CAME#38.9##EUR#BUYI#250#250#1626154286056045096
13.07.2021 17:42:14.839538#DAVY#13.07.2021 23:59:59#XETA#CAME#38.85##EUR#BUYI#200#200#1626154286056045670
13.07.2021 17:42:14.839625#DAVY#13.07.2021 23:59:59#XETA#CAME#38.9##EUR#BUYI#158#158#1626154286056045530
13.07.2021 17:42:19.662683#DAVY#13.07.2021 23:59:59#XETA#CAME#38.4##EUR#BUYI#250#250#1626154286056045223
13.07.2021 17:42:19.662794#DAVY#13.07.2021 23:59:59#XETA#CAME#38.75##EUR#BUYI#250#250#1626154286056045222
14.07.2021 09:21:58.953787#DAVY#14.07.2021 23:59:59#XETA#PARF#38.9#38.9#EUR#BUYI#250#244#1626240686152026129
14.07.2021 09:21:58.953787#DAVY#14.07.2021 23:59:59#XETA#NEWO#38.9##EUR#BUYI#250#250#1626240686152026129
14.07.2021 09:22:08.969610#DAVY#14.07.2021 23:59:59#XETA#NEWO#38.55##EUR#BUYI#250#250#1626240686152026131
14.07.2021 09:22:16.405381#DAVY#14.07.2021 23:59:59#XETA#NEWO#38.3##EUR#BUYI#250#250#1626240686152026132
14.07.2021 09:22:31.678872#DAVY#14.07.2021 23:59:59#XETA#NEWO#38##EUR#BUYI#250#250#1626240686152026133
14.07.2021 09:28:27.406250#DAVY#14.07.2021 23:59:59#XETA#PARF#38.9#38.9#EUR#BUYI#244#213#1626240686152026129
14.07.2021 09:28:27.406303#DAVY#14.07.2021 23:59:59#XETA#PARF#38.9#38.9#EUR#BUYI#213#116#1626240686152026129
14.07.2021 09:28:27.421338#DAVY#14.07.2021 23:59:59#XETA#PARF#38.9#38.9#EUR#BUYI#116#44#1626240686152026129
14.07.2021 09:28:27.433184#DAVY#14.07.2021 23:59:59#XETA#FILL#38.9#38.9#EUR#BUYI#44#0#1626240686152026129
14.07.2021 09:28:44.440675#DAVY#14.07.2021 23:59:59#XETA#NEWO#38.7##EUR#BUYI#100#100#1626240686152026156
14.07.2021 10:24:22.701065#DAVY#14.07.2021 23:59:59#XETA#NEWO#38.85##EUR#BUYI#150#150#1626240686152026192
14.07.2021 10:24:37.242780#DAVY#14.07.2021 23:59:59#XETA#PARF#38.95#38.95#EUR#BUYI#100#4#1626240686152026193
14.07.2021 10:24:37.242780#DAVY#14.07.2021 23:59:59#XETA#NEWO#38.95##EUR#BUYI#100#100#1626240686152026193
14.07.2021 10:24:37.242856#DAVY#14.07.2021 23:59:59#XETA#FILL#38.95#38.95#EUR#BUYI#4#0#1626240686152026193
14.07.2021 10:38:49.231031#DAVY#14.07.2021 23:59:59#XETA#PARF#38.85#38.85#EUR#BUYI#150#83#1626240686152026192
14.07.2021 10:38:52.786257#DAVY#14.07.2021 23:59:59#XETA#PARF#38.85#38.85#EUR#BUYI#83#33#1626240686152026192
14.07.2021 10:38:52.786310#DAVY#14.07.2021 23:59:59#XETA#FILL#38.85#38.85#EUR#BUYI#33#0#1626240686152026192
14.07.2021 12:02:27.272996#DAVY#14.07.2021 23:59:59#XETA#NEWO#38.8##EUR#BUYI#150#150#1626240686152026293
14.07.2021 12:02:31.149089#DAVY#14.07.2021 23:59:59#XETA#REME#38.65##EUR#BUYI#100#100#1626240686152026156
14.07.2021 12:06:00.213961#DAVY#14.07.2021 23:59:59#XETA#PARF#38.8#38.8#EUR#BUYI#150#138#1626240686152026293
14.07.2021 12:06:24.086600#DAVY#14.07.2021 23:59:59#XETA#PARF#38.8#38.8#EUR#BUYI#138#78#1626240686152026293
14.07.2021 12:06:24.214917#DAVY#14.07.2021 23:59:59#XETA#PARF#38.8#38.8#EUR#BUYI#78#69#1626240686152026293
14.07.2021 12:06:28.979238#DAVY#14.07.2021 23:59:59#XETA#FILL#38.8#38.8#EUR#BUYI#69#0#1626240686152026293
14.07.2021 12:07:43.449824#DAVY#14.07.2021 23:59:59#XETA#PARF#38.65#38.65#EUR#BUYI#100#88#1626240686152026156
14.07.2021 12:07:44.573081#DAVY#14.07.2021 23:59:59#XETA#PARF#38.65#38.65#EUR#BUYI#88#68#1626240686152026156
14.07.2021 12:07:45.451813#DAVY#14.07.2021 23:59:59#XETA#PARF#38.65#38.65#EUR#BUYI#68#56#1626240686152026156
14.07.2021 12:28:36.244389#DAVY#14.07.2021 23:59:59#XETA#PARF#38.65#38.65#EUR#BUYI#56#19#1626240686152026156
14.07.2021 12:28:36.244489#DAVY#14.07.2021 23:59:59#XETA#FILL#38.65#38.65#EUR#BUYI#19#0#1626240686152026156
14.07.2021 14:10:20.252001#DAVY#14.07.2021 23:59:59#XETA#NEWO#38.6##EUR#BUYI#250#250#1626240686152026460
14.07.2021 14:10:31.427890#DAVY#14.07.2021 23:59:59#XETA#NEWO#38.45##EUR#BUYI#250#250#1626240686152026462
14.07.2021 15:13:16.868412#DAVY#14.07.2021 23:59:59#XETA#REME#38.75##EUR#BUYI#250#250#1626240686152026131
14.07.2021 15:29:59.251715#DAVY#14.07.2021 23:59:59#XETA#PARF#38.75#38.75#EUR#BUYI#250#150#1626240686152026131
14.07.2021 15:29:59.251775#DAVY#14.07.2021 23:59:59#XETA#PARF#38.75#38.75#EUR#BUYI#150#101#1626240686152026131
14.07.2021 15:29:59.251819#DAVY#14.07.2021 23:59:59#XETA#PARF#38.75#38.75#EUR#BUYI#101#72#1626240686152026131
14.07.2021 15:29:59.251831#DAVY#14.07.2021 23:59:59#XETA#PARF#38.75#38.75#EUR#BUYI#72#61#1626240686152026131
14.07.2021 15:29:59.251856#DAVY#14.07.2021 23:59:59#XETA#PARF#38.75#38.75#EUR#BUYI#61#57#1626240686152026131
14.07.2021 15:29:59.251870#DAVY#14.07.2021 23:59:59#XETA#PARF#38.75#38.75#EUR#BUYI#57#41#1626240686152026131
14.07.2021 15:29:59.251912#DAVY#14.07.2021 23:59:59#XETA#PARF#38.75#38.75#EUR#BUYI#41#39#1626240686152026131
14.07.2021 15:29:59.338227#DAVY#14.07.2021 23:59:59#XETA#PARF#38.75#38.75#EUR#BUYI#39#20#1626240686152026131
14.07.2021 15:29:59.338278#DAVY#14.07.2021 23:59:59#XETA#FILL#38.75#38.75#EUR#BUYI#20#0#1626240686152026131
14.07.2021 15:48:05.134675#DAVY#14.07.2021 23:59:59#XETA#NEWO#38.7##EUR#BUYI#250#250#1626240686152026535
14.07.2021 15:48:12.755255#DAVY#14.07.2021 23:59:59#XETA#REME#38.5##EUR#BUYI#250#250#1626240686152026460
14.07.2021 15:52:27.855095#DAVY#14.07.2021 23:59:59#XETA#FILL#38.7#38.7#EUR#BUYI#250#0#1626240686152026535
14.07.2021 16:31:20.650632#DAVY#14.07.2021 23:59:59#XETA#PARF#38.5#38.5#EUR#BUYI#250#240#1626240686152026460
14.07.2021 16:31:20.650658#DAVY#14.07.2021 23:59:59#XETA#PARF#38.5#38.5#EUR#BUYI#240#209#1626240686152026460
14.07.2021 16:31:20.675227#DAVY#14.07.2021 23:59:59#XETA#PARF#38.5#38.5#EUR#BUYI#209#167#1626240686152026460
14.07.2021 16:31:20.675262#DAVY#14.07.2021 23:59:59#XETA#PARF#38.5#38.5#EUR#BUYI#167#148#1626240686152026460
14.07.2021 16:31:21.834884#DAVY#14.07.2021 23:59:59#XETA#PARF#38.5#38.5#EUR#BUYI#148#130#1626240686152026460
14.07.2021 17:12:13.129902#DAVY#14.07.2021 23:59:59#XETA#PARF#38.5#38.5#EUR#BUYI#130#57#1626240686152026460
14.07.2021 17:12:14.216348#DAVY#14.07.2021 23:59:59#XETA#PARF#38.5#38.5#EUR#BUYI#57#47#1626240686152026460
14.07.2021 17:12:14.216433#DAVY#14.07.2021 23:59:59#XETA#FILL#38.5#38.5#EUR#BUYI#47#0#1626240686152026460
14.07.2021 17:16:44.203553#DAVY#14.07.2021 23:59:59#XETA#FILL#38.45#38.45#EUR#BUYI#250#0#1626240686152026462
14.07.2021 17:47:18.023875#DAVY#14.07.2021 23:59:59#XETA#CAME#38##EUR#BUYI#250#250#1626240686152026133
14.07.2021 17:47:18.024022#DAVY#14.07.2021 23:59:59#XETA#CAME#38.3##EUR#BUYI#250#250#1626240686152026132
15.07.2021 09:07:30.030424#DAVY#15.07.2021 23:59:59#XETA#NEWO#38.2##EUR#BUYI#300#300#1626327090238072103
15.07.2021 09:07:40.603307#DAVY#15.07.2021 23:59:59#XETA#NEWO#38##EUR#BUYI#300#300#1626327090238072104
15.07.2021 09:07:48.458110#DAVY#15.07.2021 23:59:59#XETA#NEWO#37.7##EUR#BUYI#300#300#1626327090238072105
15.07.2021 09:07:57.946668#DAVY#15.07.2021 23:59:59#XETA#NEWO#37.25##EUR#BUYI#300#300#1626327090238072106
15.07.2021 09:36:22.170975#DAVY#15.07.2021 23:59:59#XETA#NEWO#38.3##EUR#BUYI#200#200#1626327090238072134
15.07.2021 09:36:35.240584#DAVY#15.07.2021 23:59:59#XETA#NEWO#38.1##EUR#BUYI#300#300#1626327090238072136
15.07.2021 10:19:52.017787#DAVY#15.07.2021 23:59:59#XETA#NEWO#38.55##EUR#BUYI#100#100#1626327090238072208
15.07.2021 10:22:14.225245#DAVY#15.07.2021 23:59:59#XETA#PARF#38.55#38.55#EUR#BUYI#100#45#1626327090238072208
15.07.2021 10:22:14.229050#DAVY#15.07.2021 23:59:59#XETA#PARF#38.55#38.55#EUR#BUYI#45#42#1626327090238072208
15.07.2021 10:22:14.229102#DAVY#15.07.2021 23:59:59#XETA#PARF#38.55#38.55#EUR#BUYI#42#9#1626327090238072208
15.07.2021 10:22:14.229304#DAVY#15.07.2021 23:59:59#XETA#FILL#38.55#38.55#EUR#BUYI#9#0#1626327090238072208
15.07.2021 10:49:07.938563#DAVY#15.07.2021 23:59:59#XETA#PARF#38.3#38.3#EUR#BUYI#200#188#1626327090238072134
15.07.2021 10:54:31.427957#DAVY#15.07.2021 23:59:59#XETA#PARF#38.3#38.3#EUR#BUYI#188#129#1626327090238072134
15.07.2021 11:46:07.786257#DAVY#15.07.2021 23:59:59#XETA#PARF#38.3#38.3#EUR#BUYI#129#20#1626327090238072134
15.07.2021 11:46:08.661282#DAVY#15.07.2021 23:59:59#XETA#FILL#38.3#38.3#EUR#BUYI#20#0#1626327090238072134
15.07.2021 11:56:19.408812#DAVY#15.07.2021 23:59:59#XETA#REME#38.3##EUR#BUYI#300#300#1626327090238072105
15.07.2021 13:17:07.291969#DAVY#15.07.2021 23:59:59#XETA#PARF#38.3#38.3#EUR#BUYI#300#234#1626327090238072105
15.07.2021 13:17:10.346392#DAVY#15.07.2021 23:59:59#XETA#PARF#38.3#38.3#EUR#BUYI#234#168#1626327090238072105
15.07.2021 13:17:19.909491#DAVY#15.07.2021 23:59:59#XETA#PARF#38.3#38.3#EUR#BUYI#168#165#1626327090238072105
15.07.2021 13:17:19.909544#DAVY#15.07.2021 23:59:59#XETA#FILL#38.3#38.3#EUR#BUYI#165#0#1626327090238072105
15.07.2021 13:17:41.386718#DAVY#15.07.2021 23:59:59#XETA#PARF#38.2#38.2#EUR#BUYI#300#230#1626327090238072103
15.07.2021 13:17:41.387159#DAVY#15.07.2021 23:59:59#XETA#PARF#38.2#38.2#EUR#BUYI#230#120#1626327090238072103
15.07.2021 13:17:41.387180#DAVY#15.07.2021 23:59:59#XETA#PARF#38.2#38.2#EUR#BUYI#120#10#1626327090238072103
15.07.2021 13:17:41.387228#DAVY#15.07.2021 23:59:59#XETA#PARF#38.2#38.2#EUR#BUYI#10#6#1626327090238072103
15.07.2021 13:17:59.817931#DAVY#15.07.2021 23:59:59#XETA#FILL#38.2#38.2#EUR#BUYI#6#0#1626327090238072103
15.07.2021 13:39:11.619139#DAVY#15.07.2021 23:59:59#XETA#FILL#38.1#38.1#EUR#BUYI#300#0#1626327090238072136
15.07.2021 13:40:53.940632#DAVY#15.07.2021 23:59:59#XETA#NEWO#38.1##EUR#BUYI#200#200#1626327090238072481
15.07.2021 13:41:03.245706#DAVY#15.07.2021 23:59:59#XETA#NEWO#37.75##EUR#BUYI#300#300#1626327090238072482
15.07.2021 14:07:01.612661#DAVY#15.07.2021 23:59:59#XETA#PARF#38.1#38.1#EUR#BUYI#200#43#1626327090238072481
15.07.2021 15:16:38.750741#DAVY#15.07.2021 23:59:59#XETA#REME#38.2##EUR#BUYI#300#300#1626327090238072106
15.07.2021 16:01:27.295480#DAVY#15.07.2021 23:59:59#XETA#REME#38.25##EUR#BUYI#300#300#1626327090238072106
15.07.2021 16:01:35.254877#DAVY#15.07.2021 23:59:59#XETA#REME#38.3##EUR#BUYI#43#43#1626327090238072481
15.07.2021 16:59:20.925879#DAVY#15.07.2021 23:59:59#XETA#NEWO#38.45##EUR#BUYI#51#51#1626327090238072606
15.07.2021 17:05:14.735645#DAVY#15.07.2021 23:59:59#XETA#FILL#38.45#38.45#EUR#BUYI#51#0#1626327090238072606
15.07.2021 17:06:53.901304#DAVY#15.07.2021 23:59:59#XETA#CAME#38.3##EUR#BUYI#43#43#1626327090238072481
15.07.2021 17:09:24.569100#DAVY#15.07.2021 23:59:59#XETA#CAME#38.25##EUR#BUYI#300#300#1626327090238072106
15.07.2021 17:40:15.433039#DAVY#15.07.2021 23:59:59#XETA#CAME#38##EUR#BUYI#300#300#1626327090238072104
15.07.2021 17:40:15.433440#DAVY#15.07.2021 23:59:59#XETA#CAME#37.75##EUR#BUYI#300#300#1626327090238072482
16.07.2021 09:13:19.306191#DAVY#16.07.2021 23:59:59#XETA#NEWO#38.75##EUR#BUYI#300#300#1626413490102033164
16.07.2021 09:13:41.193684#DAVY#16.07.2021 23:59:59#XETA#NEWO#38.95##EUR#BUYI#150#150#1626413490102033174
16.07.2021 09:13:52.159375#DAVY#16.07.2021 23:59:59#XETA#NEWO#38.2##EUR#BUYI#250#250#1626413490102033175
16.07.2021 09:19:35.018157#DAVY#16.07.2021 23:59:59#XETA#PARF#38.95#38.95#EUR#BUYI#150#119#1626413490102033174
16.07.2021 09:19:35.018206#DAVY#16.07.2021 23:59:59#XETA#FILL#38.95#38.95#EUR#BUYI#119#0#1626413490102033174
16.07.2021 10:08:38.084762#DAVY#16.07.2021 23:59:59#XETA#NEWO#38.8##EUR#BUYI#200#200#1626413490102033213
16.07.2021 10:19:32.174097#DAVY#16.07.2021 23:59:59#XETA#PARF#38.8#38.8#EUR#BUYI#200#175#1626413490102033213
16.07.2021 10:24:15.743400#DAVY#16.07.2021 23:59:59#XETA#PARF#38.8#38.8#EUR#BUYI#175#95#1626413490102033213
16.07.2021 10:24:15.743459#DAVY#16.07.2021 23:59:59#XETA#FILL#38.8#38.8#EUR#BUYI#95#0#1626413490102033213
16.07.2021 10:24:18.849126#DAVY#16.07.2021 23:59:59#XETA#PARF#38.75#38.75#EUR#BUYI#300#295#1626413490102033164
16.07.2021 10:24:18.849176#DAVY#16.07.2021 23:59:59#XETA#FILL#38.75#38.75#EUR#BUYI#295#0#1626413490102033164
16.07.2021 10:35:55.329727#DAVY#16.07.2021 23:59:59#XETA#NEWO#38##EUR#BUYI#400#400#1626413490102033255
16.07.2021 12:12:08.696963#DAVY#16.07.2021 23:59:59#XETA#NEWO#38.65##EUR#BUYI#250#250#1626413490102033438
16.07.2021 12:12:08.697144#DAVY#16.07.2021 23:59:59#XETA#FILL#38.65#38.65#EUR#BUYI#250#0#1626413490102033438
16.07.2021 13:01:40.801421#DAVY#16.07.2021 23:59:59#XETA#REME#38.55##EUR#BUYI#400#400#1626413490102033255
16.07.2021 13:09:15.725953#DAVY#16.07.2021 23:59:59#XETA#PARF#38.55#38.55#EUR#BUYI#400#332#1626413490102033255
16.07.2021 13:09:15.726062#DAVY#16.07.2021 23:59:59#XETA#PARF#38.55#38.55#EUR#BUYI#332#311#1626413490102033255
16.07.2021 13:09:15.726088#DAVY#16.07.2021 23:59:59#XETA#PARF#38.55#38.55#EUR#BUYI#311#294#1626413490102033255
16.07.2021 13:09:15.726137#DAVY#16.07.2021 23:59:59#XETA#PARF#38.55#38.55#EUR#BUYI#294#292#1626413490102033255
16.07.2021 13:17:13.210314#DAVY#16.07.2021 23:59:59#XETA#PARF#38.55#38.55#EUR#BUYI#292#278#1626413490102033255
16.07.2021 13:31:52.218228#DAVY#16.07.2021 23:59:59#XETA#NEWO#38.65##EUR#BUYI#300#300#1626413490102033535
16.07.2021 13:31:52.218228#DAVY#16.07.2021 23:59:59#XETA#PARF#38.65#38.65#EUR#BUYI#300#266#1626413490102033535
16.07.2021 15:40:51.726084#DAVY#16.07.2021 23:59:59#XETA#PARF#38.65#38.65#EUR#BUYI#266#234#1626413490102033535
16.07.2021 15:42:53.578771#DAVY#16.07.2021 23:59:59#XETA#PARF#38.65#38.65#EUR#BUYI#234#114#1626413490102033535
16.07.2021 15:42:53.578834#DAVY#16.07.2021 23:59:59#XETA#FILL#38.65#38.65#EUR#BUYI#114#0#1626413490102033535
16.07.2021 15:42:53.654864#DAVY#16.07.2021 23:59:59#XETA#PARF#38.55#38.55#EUR#BUYI#278#240#1626413490102033255
16.07.2021 17:07:01.138031#DAVY#16.07.2021 23:59:59#XETA#REME#38.65##EUR#BUYI#250#250#1626413490102033175
16.07.2021 17:29:05.550046#DAVY#16.07.2021 23:59:59#XETA#PARF#38.65#38.65#EUR#BUYI#250#126#1626413490102033175
16.07.2021 17:36:07.457016#DAVY#16.07.2021 23:59:59#XETA#FILL#38.65#38.6#EUR#BUYI#126#0#1626413490102033175
16.07.2021 17:49:30.136489#DAVY#16.07.2021 23:59:59#XETA#CAME#38.55##EUR#BUYI#240#240#1626413490102033255
[/table]
(end)
| Emitter: |
OHB SE Manfred-Fuchs-Platz 2-4 28359 Bremen Germany |
|
|---|---|---|
| Contact Person: | Martina Lilienthal | |
| Phone: | +49 421-2020 7200 | |
| E-Mail: | ir@ohb.de | |
| Website: | www.ohb.de | |
| ISIN(s): | DE0005936124 (Share) | |
| Stock Exchange(s): | Regulated Market in Frankfurt; Free Market in Berlin, Dusseldorf, Hamburg, Munich, Stuttgart, Tradegate |