OHB SE: Share buyback

Bremen (pta036/26.07.2021/23:30 UTC+2) OHB SE acquired a total of 5,040 treasury shares at a price of EUR 190,753.50 in the period from July 19 to July 23, 2021 as part of its buyback program launched on June 25, 2021. In total, OHB SE has so far acquired 21,000 own shares in the frame of the programme.

On July 19, 2,900 shares were acquired at a total price of EUR 109,395.00 (average unit price: EUR 37.7224), on July 20, 600 shares were acquired at a total price of EUR 22,325.00 (average unit price: EUR 37.2083), on July 21, 776 shares were acquired at a total price of EUR 29,008.00 were acquired (average unit price: EUR 37.3814), on July 22, 100 shares were acquired at a total price of EUR 3,852.50 (average unit price: EUR 38.5250), on July 23, 664 shares were acquired at a total price of EUR 26,173.00 (average unit price: EUR 39.4172).

All information on this acquisition (in EUR currency, executing securities service provider Stifel Europe Bank AG) via Xetra can be found here:

[table]
#Identification code assigned by the trading venue for the transaction acc. to field 3#Buy decision maker - First name(s) acc. to field 13#Buy decision maker - Last name(s) acc. to field 14#Buy decision maker - Date of birth acc. to field 15#Time of trade acc. Field 28#Quantity acc. to Field 30#Price acc. to Field 33#Currency of price acc. to Field 34#Trading place acc. to Field 36#Investment decision within the company [incl. algorithm if applicable] acc. to Field 57#Execution within the company [incl. algorithm if applicable] acc. to Field 59
#1000000000000025049940162668004315487393700000003533#k.A#k.A.#k.A.#19.07.2021 09:34:03.154873#95#38.1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162668004315497301500000003534#k.A#k.A.#k.A.#19.07.2021 09:34:03.154973#205#38.1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162668004833419548300000003559#k.A#k.A.#k.A.#19.07.2021 09:34:08.334195#70#38#EUR#XETA#k.A.#k.A.
#1000000000000025049940162668004833423323200000003560#k.A#k.A.#k.A.#19.07.2021 09:34:08.334233#216#38#EUR#XETA#k.A.#k.A.
#1000000000000025049940162668004833426897100000003561#k.A#k.A.#k.A.#19.07.2021 09:34:08.334268#14#38#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669142732986336600000013347#k.A#k.A.#k.A.#19.07.2021 12:43:47.329863#120#37.9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669142733004767500000013348#k.A#k.A.#k.A.#19.07.2021 12:43:47.330047#6#37.9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669197290418638900000013610#k.A#k.A.#k.A.#19.07.2021 12:52:52.904186#60#37.9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669197290428594900000013611#k.A#k.A.#k.A.#19.07.2021 12:52:52.904285#14#37.9#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669404711164640400000014814#k.A#k.A.#k.A.#19.07.2021 13:27:27.111646#78#37.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669404711184102800000014815#k.A#k.A.#k.A.#19.07.2021 13:27:27.111841#27#37.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669404711189377000000014816#k.A#k.A.#k.A.#19.07.2021 13:27:27.111893#8#37.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669404712196137700000014817#k.A#k.A.#k.A.#19.07.2021 13:27:27.121961#17#37.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669404899555485400000014818#k.A#k.A.#k.A.#19.07.2021 13:27:28.995554#11#37.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669440165561080900000015207#k.A#k.A.#k.A.#19.07.2021 13:33:21.655610#59#37.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669465158672700000000015479#k.A#k.A.#k.A.#19.07.2021 13:37:31.586727#29#37.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669465158677851700000015480#k.A#k.A.#k.A.#19.07.2021 13:37:31.586778#271#37.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669949867959700100000019572#k.A#k.A.#k.A.#19.07.2021 14:58:18.679597#300#37.7#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669977263057012100000019840#k.A#k.A.#k.A.#19.07.2021 15:02:52.630570#112#37.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162669984617259670600000019926#k.A#k.A.#k.A.#19.07.2021 15:04:06.172596#52#37.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162670002206571746800000020042#k.A#k.A.#k.A.#19.07.2021 15:07:02.065717#36#37.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162670145794791656800000020976#k.A#k.A.#k.A.#19.07.2021 15:30:57.947916#143#37.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162670288884215361100000022492#k.A#k.A.#k.A.#19.07.2021 15:54:48.842153#7#37.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162670288884220276200000022493#k.A#k.A.#k.A.#19.07.2021 15:54:48.842202#20#37.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162670288884224457500000022494#k.A#k.A.#k.A.#19.07.2021 15:54:48.842244#11#37.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162670288884241106200000022495#k.A#k.A.#k.A.#19.07.2021 15:54:48.842411#53#37.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162670289608717321600000022496#k.A#k.A.#k.A.#19.07.2021 15:54:56.087173#66#37.55#EUR#XETA#k.A.#k.A.
#1000000000000025049940162670626120259043000000026188#k.A#k.A.#k.A.#19.07.2021 16:51:01.202590#400#37.6#EUR#XETA#k.A.#k.A.
#1000000000000025049940162670656074590487800000026515#k.A#k.A.#k.A.#19.07.2021 16:56:00.745904#388#37.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162670656074621856500000026516#k.A#k.A.#k.A.#19.07.2021 16:56:00.746218#12#37.5#EUR#XETA#k.A.#k.A.
Total 19.07.2021 XETA######2900#37.7224#EUR#XETA##
#1000000000000025049940162676955896692880500000003797#k.A#k.A.#k.A.#20.07.2021 10:25:58.966928#50#37.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162677341882039325300000005665#k.A#k.A.#k.A.#20.07.2021 11:30:18.820393#150#37.3#EUR#XETA#k.A.#k.A.
#1000000000000025049940162677341882039325300000005667#k.A#k.A.#k.A.#20.07.2021 11:30:18.820393#300#37.2#EUR#XETA#k.A.#k.A.
#1000000000000025049940162677342896430056100000005677#k.A#k.A.#k.A.#20.07.2021 11:30:28.964300#23#37#EUR#XETA#k.A.#k.A.
#1000000000000025049940162677342896435082900000005678#k.A#k.A.#k.A.#20.07.2021 11:30:28.964350#70#37#EUR#XETA#k.A.#k.A.
#1000000000000025049940162677342896436233100000005679#k.A#k.A.#k.A.#20.07.2021 11:30:28.964362#7#37#EUR#XETA#k.A.#k.A.
Total 20.07.2021 XETA######600#37.2083#EUR#XETA##
#1000000000000025049940162685683332753771700000004743#k.A#k.A.#k.A.#21.07.2021 10:40:33.327537#50#37.8#EUR#XETA#k.A.#k.A.
#1000000000000025049940162685863727520933200000005666#k.A#k.A.#k.A.#21.07.2021 11:10:37.275209#100#37.65#EUR#XETA#k.A.#k.A.
#1000000000000025049940162685863727520933200000005668#k.A#k.A.#k.A.#21.07.2021 11:10:37.275209#300#37.45#EUR#XETA#k.A.#k.A.
#1000000000000025049940162685863727520933200000005673#k.A#k.A.#k.A.#21.07.2021 11:10:37.275209#300#37.1#EUR#XETA#k.A.#k.A.
#1000000000000025049940162688068240792255100000017584#k.A#k.A.#k.A.#21.07.2021 17:18:02.407922#10#38#EUR#XETA#k.A.#k.A.
#1000000000000025049940162688177364201860400000018717#k.A#k.A.#k.A.#21.07.2021 17:36:13.642018#16#38#EUR#XETA#k.A.#k.A.
Total l21.07.2021 XETA######776#37.3814#EUR#XETA##
#1000000000000025049940162694444709792107600000005592#k.A#k.A.#k.A.#22.07.2021 11:00:47.097921#2#38.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162695117006689425700000009305#k.A#k.A.#k.A.#22.07.2021 12:52:50.066894#15#38.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162695274282072046700000010107#k.A#k.A.#k.A.#22.07.2021 13:19:02.820720#33#38.4#EUR#XETA#k.A.#k.A.
#1000000000000025049940162696731864982002600000019129#k.A#k.A.#k.A.#22.07.2021 17:21:58.649820#50#38.65#EUR#XETA#k.A.#k.A.
Total 22.07.2021 XETA######100#38.525#EUR#XETA##
#1000000000000025049940162702760571183240500000002861#k.A#k.A.#k.A.#23.07.2021 10:06:45.711832#40#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162702760571190523000000002862#k.A#k.A.#k.A.#23.07.2021 10:06:45.711905#60#38.95#EUR#XETA#k.A.#k.A.
#1000000000000025049940162705080234013282900000012361#k.A#k.A.#k.A.#23.07.2021 16:33:22.340132#500#39.5#EUR#XETA#k.A.#k.A.
#1000000000000025049940162705242214112215800000013259#k.A#k.A.#k.A.#23.07.2021 17:00:22.141122#64#39.5#EUR#XETA#k.A.#k.A.
Total 23.07.2021 XETA######664#39.4172#EUR#XETA##
###########
###########
Date and time acc. to field 9#Validity period acc. to field 10#Date and time of validity period acc. to field 12#Segment MIC acc. to field 16#New / change / cancellation / full or partial execution acc. to field 21#Limit price acc. to field 24#Transaction price acc. to field 28#Currency of price acc. to field 29#Purchase / sale acc. to field 32#Initial quantity acc. to field 36#Remaining quantity acc. to field 37#Transaction identification code assigned by trading center acc. to field 48
19.07.2021 09:12:27.480856#GTDV#13.07.2022 23:59:59#XETA#NEWO#38.1##EUR#BUYI#300#300#1626672630302067148
19.07.2021 09:12:32.726666#GTDV#13.07.2022 23:59:59#XETA#NEWO#38##EUR#BUYI#300#300#1626672630302067149
19.07.2021 09:12:39.698301#GTDV#13.07.2022 23:59:59#XETA#NEWO#37.8##EUR#BUYI#300#300#1626672630302067150
19.07.2021 09:34:03.154873#GTDV#13.07.2022 23:59:59#XETA#PARF#38.1#38.1#EUR#BUYI#300#205#1626672630302067148
19.07.2021 09:34:03.154973#GTDV#13.07.2022 23:59:59#XETA#FILL#38.1#38.1#EUR#BUYI#205#0#1626672630302067148
19.07.2021 09:34:08.334195#GTDV#13.07.2022 23:59:59#XETA#PARF#38#38#EUR#BUYI#300#230#1626672630302067149
19.07.2021 09:34:08.334233#GTDV#13.07.2022 23:59:59#XETA#PARF#38#38#EUR#BUYI#230#14#1626672630302067149
19.07.2021 09:34:08.334269#GTDV#13.07.2022 23:59:59#XETA#FILL#38#38#EUR#BUYI#14#0#1626672630302067149
19.07.2021 09:34:13.113883#GTDV#13.07.2022 23:59:59#XETA#REME#37.75##EUR#BUYI#300#300#1626672630302067150
19.07.2021 09:34:13.657697#GTDV#13.07.2022 23:59:59#XETA#REME#37.7##EUR#BUYI#300#300#1626672630302067150
19.07.2021 09:34:14.866555#GTDV#13.07.2022 23:59:59#XETA#REME#37.65##EUR#BUYI#300#300#1626672630302067150
19.07.2021 09:34:45.597975#GTDV#13.07.2022 23:59:59#XETA#NEWO#37.3##EUR#BUYI#300#300#1626672630302067230
19.07.2021 12:05:02.272771#GTDV#13.07.2022 23:59:59#XETA#REME#37.8##EUR#BUYI#200#200#1626672630302067150
19.07.2021 12:06:34.578922#GTDV#13.07.2022 23:59:59#XETA#NEWO#37.7##EUR#BUYI#200#200#1626672630302067512
19.07.2021 12:32:17.108684#GTDV#13.07.2022 23:59:59#XETA#NEWO#37.9##EUR#BUYI#200#200#1626672630302067543
19.07.2021 12:43:47.329863#GTDV#13.07.2022 23:59:59#XETA#PARF#37.9#37.9#EUR#BUYI#200#80#1626672630302067543
19.07.2021 12:43:47.330047#GTDV#13.07.2022 23:59:59#XETA#PARF#37.9#37.9#EUR#BUYI#80#74#1626672630302067543
19.07.2021 12:52:52.904186#GTDV#13.07.2022 23:59:59#XETA#PARF#37.9#37.9#EUR#BUYI#74#14#1626672630302067543
19.07.2021 12:52:52.904285#GTDV#13.07.2022 23:59:59#XETA#FILL#37.9#37.9#EUR#BUYI#14#0#1626672630302067543
19.07.2021 13:27:27.111646#GTDV#13.07.2022 23:59:59#XETA#PARF#37.8#37.8#EUR#BUYI#200#122#1626672630302067150
19.07.2021 13:27:27.111841#GTDV#13.07.2022 23:59:59#XETA#PARF#37.8#37.8#EUR#BUYI#122#95#1626672630302067150
19.07.2021 13:27:27.111893#GTDV#13.07.2022 23:59:59#XETA#PARF#37.8#37.8#EUR#BUYI#95#87#1626672630302067150
19.07.2021 13:27:27.121961#GTDV#13.07.2022 23:59:59#XETA#PARF#37.8#37.8#EUR#BUYI#87#70#1626672630302067150
19.07.2021 13:27:28.995554#GTDV#13.07.2022 23:59:59#XETA#PARF#37.8#37.8#EUR#BUYI#70#59#1626672630302067150
19.07.2021 13:29:11.409972#GTDV#13.07.2022 23:59:59#XETA#REME#37.7##EUR#BUYI#300#300#1626672630302067512
19.07.2021 13:33:21.655610#GTDV#13.07.2022 23:59:59#XETA#FILL#37.8#37.8#EUR#BUYI#59#0#1626672630302067150
19.07.2021 13:37:31.586727#GTDV#13.07.2022 23:59:59#XETA#PARF#37.7#37.7#EUR#BUYI#300#271#1626672630302067512
19.07.2021 13:37:31.586778#GTDV#13.07.2022 23:59:59#XETA#FILL#37.7#37.7#EUR#BUYI#271#0#1626672630302067512
19.07.2021 13:38:41.411810#GTDV#13.07.2022 23:59:59#XETA#REME#37.4##EUR#BUYI#200#200#1626672630302067230
19.07.2021 13:38:47.026064#GTDV#13.07.2022 23:59:59#XETA#NEWO#37.2##EUR#BUYI#300#300#1626672630302067675
19.07.2021 13:38:51.222165#GTDV#13.07.2022 23:59:59#XETA#NEWO#37##EUR#BUYI#300#300#1626672630302067676
19.07.2021 14:37:26.536350#GTDV#13.07.2022 23:59:59#XETA#REME#37.5##EUR#BUYI#200#200#1626672630302067230
19.07.2021 14:58:18.679597#GTDV#13.07.2022 23:59:59#XETA#FILL#37.7#37.7#EUR#BUYI#300#0#1626672630302067750
19.07.2021 14:58:18.679597#GTDV#13.07.2022 23:59:59#XETA#NEWO#37.7##EUR#BUYI#300#300#1626672630302067750
19.07.2021 15:02:52.630570#GTDV#13.07.2022 23:59:59#XETA#PARF#37.5#37.5#EUR#BUYI#200#88#1626672630302067230
19.07.2021 15:04:06.172596#GTDV#13.07.2022 23:59:59#XETA#PARF#37.5#37.5#EUR#BUYI#88#36#1626672630302067230
19.07.2021 15:07:02.065717#GTDV#13.07.2022 23:59:59#XETA#FILL#37.5#37.5#EUR#BUYI#36#0#1626672630302067230
19.07.2021 15:30:57.947916#GTDV#13.07.2022 23:59:59#XETA#REME#37.55##EUR#BUYI#300#300#1626672630302067675
19.07.2021 15:30:57.947916#GTDV#13.07.2022 23:59:59#XETA#PARF#37.55#37.55#EUR#BUYI#300#157#1626672630302067675
19.07.2021 15:54:48.842153#GTDV#13.07.2022 23:59:59#XETA#PARF#37.55#37.55#EUR#BUYI#157#150#1626672630302067675
19.07.2021 15:54:48.842202#GTDV#13.07.2022 23:59:59#XETA#PARF#37.55#37.55#EUR#BUYI#150#130#1626672630302067675
19.07.2021 15:54:48.842244#GTDV#13.07.2022 23:59:59#XETA#PARF#37.55#37.55#EUR#BUYI#130#119#1626672630302067675
19.07.2021 15:54:48.842411#GTDV#13.07.2022 23:59:59#XETA#PARF#37.55#37.55#EUR#BUYI#119#66#1626672630302067675
19.07.2021 15:54:56.087173#GTDV#13.07.2022 23:59:59#XETA#FILL#37.55#37.55#EUR#BUYI#66#0#1626672630302067675
19.07.2021 15:55:35.695617#GTDV#13.07.2022 23:59:59#XETA#REME#37.1##EUR#BUYI#400#400#1626672630302067676
19.07.2021 15:55:52.504535#GTDV#13.07.2022 23:59:59#XETA#NEWO#37.3##EUR#BUYI#200#200#1626672630302067894
19.07.2021 16:33:28.162448#GTDV#13.07.2022 23:59:59#XETA#REME#37.3##EUR#BUYI#400#400#1626672630302067894
19.07.2021 16:49:19.181795#GTDV#13.07.2022 23:59:59#XETA#REME#37.45##EUR#BUYI#400#400#1626672630302067676
19.07.2021 16:49:28.712592#GTDV#13.07.2022 23:59:59#XETA#REME#37.5##EUR#BUYI#400#400#1626672630302067676
19.07.2021 16:49:36.061355#GTDV#13.07.2022 23:59:59#XETA#REME#37.55##EUR#BUYI#400#400#1626672630302067676
19.07.2021 16:49:37.164253#GTDV#13.07.2022 23:59:59#XETA#REME#37.6##EUR#BUYI#400#400#1626672630302067676
19.07.2021 16:51:01.202590#GTDV#13.07.2022 23:59:59#XETA#FILL#37.6#37.6#EUR#BUYI#400#0#1626672630302067676
19.07.2021 16:51:43.838017#GTDV#13.07.2022 23:59:59#XETA#REME#37.5##EUR#BUYI#400#400#1626672630302067894
19.07.2021 16:56:00.745904#GTDV#13.07.2022 23:59:59#XETA#PARF#37.5#37.5#EUR#BUYI#400#12#1626672630302067894
19.07.2021 16:56:00.746218#GTDV#13.07.2022 23:59:59#XETA#FILL#37.5#37.5#EUR#BUYI#12#0#1626672630302067894
20.07.2021 09:04:46.255769#DAVY#20.07.2021 23:59:59#XETA#NEWO#36.8##EUR#BUYI#200#200#1626759030228065095
20.07.2021 09:05:01.454119#DAVY#20.07.2021 23:59:59#XETA#NEWO#36.4##EUR#BUYI#200#200#1626759030228065096
20.07.2021 09:05:19.420000#DAVY#20.07.2021 23:59:59#XETA#NEWO#36.2##EUR#BUYI#200#200#1626759030228065112
20.07.2021 09:06:36.208195#DAVY#20.07.2021 23:59:59#XETA#NEWO#36.6##EUR#BUYI#300#300#1626759030228065118
20.07.2021 09:58:31.604486#DAVY#20.07.2021 23:59:59#XETA#NEWO#37.4##EUR#BUYI#200#200#1626759030228065227
20.07.2021 09:58:44.830296#DAVY#20.07.2021 23:59:59#XETA#NEWO#37.2##EUR#BUYI#300#300#1626759030228065228
20.07.2021 09:59:09.064749#DAVY#20.07.2021 23:59:59#XETA#NEWO#37##EUR#BUYI#100#100#1626759030228065229
20.07.2021 10:25:58.966928#DAVY#20.07.2021 23:59:59#XETA#PARF#37.4#37.4#EUR#BUYI#200#150#1626759030228065227
20.07.2021 10:34:58.608573#DAVY#20.07.2021 23:59:59#XETA#REME#37.3##EUR#BUYI#150#150#1626759030228065227
20.07.2021 11:30:18.820393#DAVY#20.07.2021 23:59:59#XETA#FILL#37.2#37.2#EUR#BUYI#300#0#1626759030228065228
20.07.2021 11:30:18.820393#DAVY#20.07.2021 23:59:59#XETA#FILL#37.3#37.3#EUR#BUYI#150#0#1626759030228065227
20.07.2021 11:30:28.964300#DAVY#20.07.2021 23:59:59#XETA#PARF#37#37#EUR#BUYI#100#77#1626759030228065229
20.07.2021 11:30:28.964350#DAVY#20.07.2021 23:59:59#XETA#PARF#37#37#EUR#BUYI#77#7#1626759030228065229
20.07.2021 11:30:28.964362#DAVY#20.07.2021 23:59:59#XETA#FILL#37#37#EUR#BUYI#7#0#1626759030228065229
20.07.2021 11:45:38.462416#DAVY#20.07.2021 23:59:59#XETA#NEWO#37##EUR#BUYI#200#200#1626759030228065501
20.07.2021 13:07:57.937499#DAVY#20.07.2021 23:59:59#XETA#NEWO#37.1##EUR#BUYI#150#150#1626759030228065646
20.07.2021 16:23:52.539729#DAVY#20.07.2021 23:59:59#XETA#NEWO#37.2##EUR#BUYI#300#300#1626759030228506001
20.07.2021 17:39:17.629738#DAVY#20.07.2021 23:59:59#XETA#CAME#37.2##EUR#BUYI#300#300#1626759030228506001
20.07.2021 17:39:17.629848#DAVY#20.07.2021 23:59:59#XETA#CAME#37.1##EUR#BUYI#150#150#1626759030228065646
20.07.2021 17:39:17.630081#DAVY#20.07.2021 23:59:59#XETA#CAME#37##EUR#BUYI#200#200#1626759030228065501
20.07.2021 17:39:24.082368#DAVY#20.07.2021 23:59:59#XETA#CAME#36.6##EUR#BUYI#300#300#1626759030228065118
20.07.2021 17:39:24.082491#DAVY#20.07.2021 23:59:59#XETA#CAME#36.2##EUR#BUYI#200#200#1626759030228065112
20.07.2021 17:39:24.082686#DAVY#20.07.2021 23:59:59#XETA#CAME#36.4##EUR#BUYI#200#200#1626759030228065096
20.07.2021 17:39:24.083155#DAVY#20.07.2021 23:59:59#XETA#CAME#36.8##EUR#BUYI#200#200#1626759030228065095
21.07.2021 09:26:42.511137#DAVY#21.07.2021 23:59:59#XETA#NEWO#37.45##EUR#BUYI#300#300#1626845430090101160
21.07.2021 09:26:52.169556#DAVY#21.07.2021 23:59:59#XETA#NEWO#37.1##EUR#BUYI#300#300#1626845430090101161
21.07.2021 09:27:03.635464#DAVY#21.07.2021 23:59:59#XETA#NEWO#36.9##EUR#BUYI#600#600#1626845430090101174
21.07.2021 09:27:13.540159#DAVY#21.07.2021 23:59:59#XETA#NEWO#37.65##EUR#BUYI#100#100#1626845430090101175
21.07.2021 09:34:07.945675#DAVY#21.07.2021 23:59:59#XETA#NEWO#37.75##EUR#BUYI#50#50#1626845430090101190
21.07.2021 10:40:33.313321#DAVY#21.07.2021 23:59:59#XETA#REME#37.8##EUR#BUYI#50#50#1626845430090101190
21.07.2021 10:40:33.327537#DAVY#21.07.2021 23:59:59#XETA#FILL#37.8#37.8#EUR#BUYI#50#0#1626845430090101190
21.07.2021 11:10:37.275209#DAVY#21.07.2021 23:59:59#XETA#FILL#37.1#37.1#EUR#BUYI#300#0#1626845430090101161
21.07.2021 11:10:37.275209#DAVY#21.07.2021 23:59:59#XETA#FILL#37.45#37.45#EUR#BUYI#300#0#1626845430090101160
21.07.2021 11:10:37.275209#DAVY#21.07.2021 23:59:59#XETA#FILL#37.65#37.65#EUR#BUYI#100#0#1626845430090101175
21.07.2021 12:22:30.496062#DAVY#21.07.2021 23:59:59#XETA#NEWO#37.2##EUR#BUYI#300#300#1626845430090101543
21.07.2021 12:22:48.991707#DAVY#21.07.2021 23:59:59#XETA#NEWO#37.35##EUR#BUYI#300#300#1626845430090101544
21.07.2021 15:38:09.606636#DAVY#21.07.2021 23:59:59#XETA#NEWO#37.5##EUR#BUYI#200#200#1626845430090101970
21.07.2021 16:24:02.798747#DAVY#21.07.2021 23:59:59#XETA#NEWO#38##EUR#BUYI#100#100#1626845430090462090
21.07.2021 17:18:02.407922#DAVY#21.07.2021 23:59:59#XETA#PARF#38#38#EUR#BUYI#100#90#1626845430090462090
21.07.2021 17:36:13.642018#DAVY#21.07.2021 23:59:59#XETA#PARF#38#38#EUR#BUYI#90#74#1626845430090462090
21.07.2021 17:41:32.182568#DAVY#21.07.2021 23:59:59#XETA#CAME#38##EUR#BUYI#74#74#1626845430090462090
21.07.2021 17:41:32.182817#DAVY#21.07.2021 23:59:59#XETA#CAME#37.5##EUR#BUYI#200#200#1626845430090101970
21.07.2021 17:41:32.182895#DAVY#21.07.2021 23:59:59#XETA#CAME#37.35##EUR#BUYI#300#300#1626845430090101544
21.07.2021 17:41:37.526658#DAVY#21.07.2021 23:59:59#XETA#CAME#37.2##EUR#BUYI#300#300#1626845430090101543
21.07.2021 17:41:37.526803#DAVY#21.07.2021 23:59:59#XETA#CAME#36.9##EUR#BUYI#600#600#1626845430090101174
22.07.2021 09:19:07.519122#DAVY#22.07.2021 23:59:59#XETA#NEWO#38##EUR#BUYI#300#300#1626931880085067119
22.07.2021 09:19:17.938963#DAVY#22.07.2021 23:59:59#XETA#NEWO#37.6##EUR#BUYI#300#300#1626931880085067120
22.07.2021 09:19:31.081374#DAVY#22.07.2021 23:59:59#XETA#NEWO#37.3##EUR#BUYI#300#300#1626931880085067121
22.07.2021 09:34:59.883571#DAVY#22.07.2021 23:59:59#XETA#NEWO#38.1##EUR#BUYI#150#150#1626931880085067132
22.07.2021 11:00:06.880661#DAVY#22.07.2021 23:59:59#XETA#NEWO#38.4##EUR#BUYI#50#50#1626931880085067265
22.07.2021 11:00:47.097921#DAVY#22.07.2021 23:59:59#XETA#PARF#38.4#38.4#EUR#BUYI#50#48#1626931880085067265
22.07.2021 12:52:50.066894#DAVY#22.07.2021 23:59:59#XETA#PARF#38.4#38.4#EUR#BUYI#48#33#1626931880085067265
22.07.2021 13:19:02.820720#DAVY#22.07.2021 23:59:59#XETA#FILL#38.4#38.4#EUR#BUYI#33#0#1626931880085067265
22.07.2021 14:35:37.357051#DAVY#22.07.2021 23:59:59#XETA#NEWO#38.25##EUR#BUYI#150#150#1626931880085067902
22.07.2021 16:43:20.962051#DAVY#22.07.2021 23:59:59#XETA#CAME#38.25##EUR#BUYI#150#150#1626931880085067902
22.07.2021 17:21:58.649772#DAVY#22.07.2021 23:59:59#XETA#NEWO#38.65##EUR#BUYI#50#50#1626931880085518039
22.07.2021 17:21:58.649820#DAVY#22.07.2021 23:59:59#XETA#FILL#38.65#38.65#EUR#BUYI#50#0#1626931880085518039
22.07.2021 17:52:10.920922#DAVY#22.07.2021 23:59:59#XETA#CAME#38##EUR#BUYI#300#300#1626931880085067119
22.07.2021 17:52:10.921137#DAVY#22.07.2021 23:59:59#XETA#CAME#37.6##EUR#BUYI#300#300#1626931880085067120
22.07.2021 17:52:10.921226#DAVY#22.07.2021 23:59:59#XETA#CAME#37.3##EUR#BUYI#300#300#1626931880085067121
22.07.2021 17:52:13.550285#DAVY#22.07.2021 23:59:59#XETA#CAME#38.1##EUR#BUYI#150#150#1626931880085067132
23.07.2021 10:06:45.711832#GTDV#15.07.2022 23:59:59#XETA#PARF#38.95#38.95#EUR#BUYI#100#60#1627018244357034240
23.07.2021 10:06:45.711832#GTDV#15.07.2022 23:59:59#XETA#NEWO#38.95##EUR#BUYI#100#100#1627018244357034240
23.07.2021 10:06:45.711905#GTDV#15.07.2022 23:59:59#XETA#FILL#38.95#38.95#EUR#BUYI#60#0#1627018244357034240
23.07.2021 16:33:22.340132#GTDV#15.07.2022 23:59:59#XETA#NEWO#39.5##EUR#BUYI#500#500#1627018244357034856
23.07.2021 16:33:22.340132#GTDV#15.07.2022 23:59:59#XETA#FILL#39.5#39.5#EUR#BUYI#500#0#1627018244357034856
23.07.2021 16:33:57.338688#DAVY#23.07.2021 23:59:59#XETA#NEWO#39.35##EUR#BUYI#64#64#1627018244357034867
23.07.2021 17:00:22.141122#DAVY#23.07.2021 23:59:59#XETA#REME#39.5##EUR#BUYI#64#64#1627018244357034867
23.07.2021 17:00:22.141122#DAVY#23.07.2021 23:59:59#XETA#FILL#39.5#39.5#EUR#BUYI#64#0#1627018244357034867

[/table]

(end)

Emitter:	OHB SE Manfred-Fuchs-Platz 2-4 28359 Bremen Germany
Contact Person:	Martina Lilienthal
Phone:	+49 421-2020 7200
E-Mail:	ir@ohb.de
Website:	www.ohb.de
ISIN(s):	DE0005936124 (Share)
Stock Exchange(s):	Regulated Market in Frankfurt; Free Market in Berlin, Dusseldorf, Hamburg, Munich, Stuttgart, Tradegate